Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.328 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 4.160 4.160 4.160 0 -0.04(-0.95%)
May 27, 2020 4.200 4.200 4.200 72 +0.00(+0.00%)
May 26, 2020 4.180 4.200 4.180 4.200 7,325 -0.03(-0.79%)
May 21, 2020 4.233 4.233 4.233 0 -0.06(-1.32%)
May 20, 2020 4.290 4.290 4.290 4.290 1,050 +0.01(+0.23%)
May 19, 2020 4.180 4.280 4.180 4.280 1,125 -0.07(-1.61%)
May 18, 2020 4.350 4.350 4.350 4.350 114 -0.03(-0.75%)
May 12, 2020 4.383 4.383 4.383 0 +0.00(+0.00%)
May 11, 2020 4.383 4.383 4.383 4.383 113 -0.02(-0.39%)
May 08, 2020 4.210 4.400 4.210 4.400 1,200 +0.12(+2.80%)
May 06, 2020 4.280 4.280 4.280 0 -0.04(-0.85%)
May 05, 2020 4.500 4.500 4.317 6,000 -0.18(-4.07%)
May 04, 2020 4.500 4.500 4.500 4.500 1,065 +0.05(+1.12%)
May 01, 2020 4.750 5.200 4.450 4.450 11,100 -0.30(-6.32%)
Apr 30, 2020 4.740 4.750 4.630 4.750 41,206 +1.34(+39.30%)
Apr 29, 2020 3.410 3.410 3.410 3.410 5,000 +0.41(+13.67%)
Apr 27, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 22, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 13, 2020 3.000 3.000 3.000 0 +0.11(+3.71%)
Apr 01, 2020 2.893 2.893 2.893 0 +0.00(+0.00%)
Mar 31, 2020 2.893 2.893 2.893 2.893 500 +0.29(+11.25%)
Mar 27, 2020 2.600 2.600 2.600 0 +0.03(+1.05%)
Mar 26, 2020 2.500 2.573 2.500 2.573 4,500 +0.07(+2.92%)
Mar 24, 2020 2.500 2.500 2.500 0 -0.30(-10.71%)
Mar 23, 2020 2.700 2.800 2.700 2.800 1,756 +0.45(+19.15%)
Mar 17, 2020 2.350 2.350 2.350 0 +0.26(+12.44%)
Mar 16, 2020 2.090 2.090 2.090 2.090 100 -0.41(-16.40%)
Mar 13, 2020 2.500 2.500 2.500 2.500 100 +0.15(+6.38%)
Mar 12, 2020 2.490 2.490 2.350 2.350 520 -0.41(-14.89%)
Mar 11, 2020 2.850 2.850 2.761 2.761 200 -0.24(-7.97%)
Mar 09, 2020 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 05, 2020 3.100 3.100 3.100 0 -0.20(-6.06%)
Mar 03, 2020 3.300 3.300 3.300 0 +0.24(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.