Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 2238 2238 2238 0 -0.70(-0.03%)
May 23, 2018 2239 2239 2239 0 -40.30(-1.77%)
May 21, 2018 2279 2279 2279 0 +61.32(+2.77%)
May 07, 2018 2218 2218 2218 0 -26.82(-1.19%)
Apr 24, 2018 2244 2244 2244 0 -18.68(-0.83%)
Apr 19, 2018 2263 2263 2263 0 -13.07(-0.57%)
Apr 18, 2018 2276 2276 2276 2276 50 +33.75(+1.51%)
Apr 11, 2018 2242 2242 2242 0 -0.50(-0.02%)
Apr 10, 2018 2239 2243 2239 2243 16 +4.55(+0.20%)
Apr 02, 2018 2238 2238 2238 0 -37.08(-1.63%)
Mar 23, 2018 2276 2276 2276 0 +35.08(+1.57%)
Mar 14, 2018 2240 2240 2240 0 -62.55(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.