Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

55.40 +0.08 (+0.14%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	21.55	21.55	21.55	21.55	3,041	+0.02(+0.09%)
May 27, 2015	21.42	21.53	21.42	21.53	935	+0.10(+0.47%)
May 26, 2015	21.53	21.53	21.43	21.43	1,011	-0.20(-0.91%)
May 22, 2015	21.63	21.63	21.63	21.63	233	+0.00(+0.00%)
May 21, 2015	21.64	21.64	21.63	21.63	3,509	-0.03(-0.16%)
May 20, 2015	21.66	21.66	21.66	21.66	497	+0.08(+0.36%)
May 19, 2015	21.58	21.58	21.58	21.58	1,169	+0.18(+0.82%)
May 14, 2015	21.38	21.41	21.41	21.41	1,871	+0.09(+0.42%)
May 13, 2015	21.32	21.32	21.32	21.32	1,169	+0.12(+0.58%)
May 12, 2015	21.20	21.20	21.20	21.20	353	-0.20(-0.95%)
May 11, 2015	21.40	21.40	21.40	21.40	701	+0.06(+0.26%)
May 08, 2015	21.34	21.34	21.34	21.34	1,169	+0.15(+0.69%)
May 07, 2015	21.20	21.20	21.20	21.20	116	+0.24(+1.14%)
May 06, 2015	20.96	20.96	20.96	20.96	3,650	-0.20(-0.93%)
May 05, 2015	21.16	21.16	21.16	21.16	116	-0.29(-1.35%)
May 04, 2015	21.40	21.45	21.40	21.45	643	+0.15(+0.72%)
May 01, 2015	21.24	21.29	21.24	21.29	3,743	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.