Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.360 -0.080 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.131 7.160 7.101 7.131 58,526 +0.00(+0.00%)
May 27, 2021 7.197 7.220 7.121 7.131 52,503 -0.05(-0.72%)
May 26, 2021 7.197 7.279 7.176 7.183 114,390 +0.01(+0.21%)
May 25, 2021 7.205 7.234 7.168 7.168 138,829 -0.03(-0.41%)
May 24, 2021 7.131 7.249 7.131 7.197 104,409 +0.07(+0.93%)
May 21, 2021 7.175 7.175 7.101 7.131 111,982 -0.02(-0.31%)
May 20, 2021 7.079 7.154 7.072 7.153 58,282 +0.09(+1.26%)
May 19, 2021 7.064 7.064 7.027 7.064 64,813 -0.04(-0.62%)
May 18, 2021 7.116 7.138 7.101 7.109 172,282 +0.01(+0.10%)
May 17, 2021 7.064 7.101 7.064 7.101 59,898 +0.04(+0.63%)
May 14, 2021 7.035 7.072 7.035 7.057 80,794 +0.05(+0.74%)
May 13, 2021 6.953 7.020 6.953 7.005 87,109 +0.06(+0.85%)
May 12, 2021 7.020 7.035 6.938 6.946 133,664 -0.09(-1.26%)
May 11, 2021 7.042 7.094 7.012 7.035 117,146 -0.08(-1.14%)
May 10, 2021 7.138 7.153 7.086 7.116 128,430 +0.01(+0.21%)
May 07, 2021 7.064 7.123 7.057 7.101 85,878 +0.06(+0.84%)
May 06, 2021 7.042 7.057 7.027 7.042 84,428 +0.03(+0.42%)
May 05, 2021 7.012 7.042 7.005 7.012 151,899 +0.03(+0.42%)
May 04, 2021 7.012 7.020 6.975 6.983 76,353 -0.03(-0.42%)
May 03, 2021 7.012 7.020 6.990 7.012 64,927 +0.04(+0.53%)
Apr 30, 2021 7.012 7.042 6.961 6.975 36,771 -0.04(-0.53%)
Apr 29, 2021 7.049 7.049 6.990 7.012 44,579 -0.01(-0.11%)
Apr 28, 2021 7.027 7.035 6.990 7.020 46,367 +0.02(+0.31%)
Apr 27, 2021 7.012 7.020 6.990 6.998 38,549 -0.01(-0.21%)
Apr 26, 2021 7.027 7.035 6.990 7.012 49,373 -0.01(-0.11%)
Apr 23, 2021 7.012 7.042 6.961 7.020 123,021 +0.03(+0.42%)
Apr 22, 2021 7.020 7.042 6.990 6.990 83,594 -0.03(-0.42%)
Apr 21, 2021 7.005 7.079 7.005 7.020 44,200 +0.00(+0.00%)
Apr 20, 2021 7.012 7.042 6.990 7.020 58,628 +0.02(+0.32%)
Apr 19, 2021 7.049 7.072 6.998 6.998 59,603 -0.04(-0.53%)
Apr 16, 2021 7.049 7.079 6.998 7.035 93,685 +0.01(+0.21%)
Apr 15, 2021 6.998 7.042 6.998 7.020 82,920 +0.00(+0.00%)
Apr 14, 2021 6.983 7.027 6.953 7.020 61,988 +0.01(+0.11%)
Apr 13, 2021 6.998 7.020 6.975 7.012 80,776 +0.04(+0.64%)
Apr 12, 2021 6.983 7.001 6.953 6.968 63,372 -0.01(-0.21%)
Apr 09, 2021 6.961 6.990 6.924 6.983 62,862 +0.01(+0.11%)
Apr 08, 2021 6.961 6.975 6.953 6.975 59,507 +0.04(+0.64%)
Apr 07, 2021 6.916 6.960 6.916 6.931 74,858 +0.01(+0.11%)
Apr 06, 2021 6.909 6.946 6.909 6.924 105,082 -0.03(-0.43%)
Apr 05, 2021 6.961 6.976 6.931 6.953 116,048 +0.01(+0.21%)
Apr 01, 2021 6.953 6.983 6.909 6.938 46,234 +0.01(+0.07%)
Mar 31, 2021 6.912 6.969 6.854 6.933 82,030 +0.04(+0.53%)
Mar 30, 2021 6.890 6.904 6.846 6.897 60,700 +0.01(+0.11%)
Mar 29, 2021 6.854 6.890 6.803 6.890 123,395 +0.07(+0.96%)
Mar 26, 2021 6.752 6.846 6.752 6.825 59,353 +0.07(+0.96%)
Mar 25, 2021 6.723 6.767 6.701 6.759 83,918 +0.00(+0.00%)
Mar 24, 2021 6.759 6.788 6.744 6.759 62,243 +0.04(+0.54%)
Mar 23, 2021 6.774 6.774 6.701 6.723 45,863 -0.05(-0.75%)
Mar 22, 2021 6.774 6.788 6.716 6.774 88,709 +0.01(+0.21%)
Mar 19, 2021 6.759 6.796 6.723 6.759 61,837 +0.02(+0.32%)
Mar 18, 2021 6.767 6.781 6.738 6.738 59,550 -0.04(-0.53%)
Mar 17, 2021 6.759 6.788 6.730 6.774 63,050 -0.01(-0.21%)
Mar 16, 2021 6.730 6.810 6.730 6.788 146,464 +0.12(+1.74%)
Mar 15, 2021 6.701 6.730 6.672 6.672 81,317 -0.03(-0.43%)
Mar 12, 2021 6.687 6.701 6.669 6.701 29,124 +0.01(+0.22%)
Mar 11, 2021 6.680 6.694 6.647 6.687 80,514 +0.05(+0.76%)
Mar 10, 2021 6.622 6.636 6.607 6.636 77,902 +0.03(+0.44%)
Mar 09, 2021 6.564 6.607 6.564 6.607 72,432 +0.08(+1.22%)
Mar 08, 2021 6.506 6.564 6.506 6.528 89,298 +0.04(+0.67%)
Mar 05, 2021 6.506 6.506 6.433 6.484 195,174 +0.04(+0.67%)
Mar 04, 2021 6.484 6.535 6.419 6.441 92,095 -0.03(-0.45%)
Mar 03, 2021 6.499 6.528 6.470 6.470 71,543 -0.07(-1.00%)
Mar 02, 2021 6.557 6.557 6.513 6.535 72,348 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.