Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.099 1.117 1.094 1.097 605,698 +0.00(+0.00%)
May 30, 2017 1.104 1.104 1.097 1.097 224,861 -0.01(-0.93%)
May 26, 2017 1.107 1.109 1.101 1.107 388,521 -0.00(-0.23%)
May 25, 2017 1.120 1.120 1.099 1.109 518,823 -0.01(-0.92%)
May 24, 2017 1.133 1.133 1.117 1.120 424,633 +0.00(+0.23%)
May 23, 2017 1.122 1.130 1.115 1.117 290,356 +0.01(+0.70%)
May 22, 2017 1.117 1.125 1.107 1.109 945,760 -0.01(-0.46%)
May 19, 2017 1.097 1.135 1.097 1.115 417,197 +0.03(+2.36%)
May 18, 2017 1.081 1.094 1.073 1.089 1,506,632 +0.01(+0.48%)
May 17, 2017 1.084 1.097 1.071 1.084 1,023,109 -0.02(-1.40%)
May 16, 2017 1.091 1.115 1.081 1.099 1,593,006 +0.01(+1.18%)
May 15, 2017 1.089 1.099 1.083 1.086 1,030,653 -0.01(-0.47%)
May 12, 2017 1.084 1.099 1.081 1.091 200,416 -0.00(-0.23%)
May 11, 2017 1.084 1.099 1.073 1.094 2,446,686 +0.01(+0.47%)
May 10, 2017 1.086 1.089 1.078 1.089 1,287,567 -0.01(-0.47%)
May 09, 2017 1.104 1.104 1.089 1.094 526,197 -0.01(-0.47%)
May 08, 2017 1.104 1.107 1.094 1.099 1,025,529 +0.02(+1.42%)
May 05, 2017 1.078 1.086 1.063 1.084 623,985 +0.02(+1.69%)
May 04, 2017 1.081 1.081 1.066 1.066 1,502,370 -0.03(-2.36%)
May 03, 2017 1.089 1.091 1.086 1.091 794,168 -0.02(-1.62%)
May 02, 2017 1.102 1.120 1.102 1.109 203,217 +0.01(+0.47%)
May 01, 2017 1.112 1.112 1.099 1.104 272,092 -0.01(-0.69%)
Apr 28, 2017 1.122 1.122 1.104 1.112 490,474 +0.00(+0.00%)
Apr 27, 2017 1.097 1.120 1.094 1.112 2,192,169 +0.04(+3.60%)
Apr 26, 2017 1.073 1.081 1.071 1.073 796,036 -0.01(-0.95%)
Apr 25, 2017 1.071 1.086 1.071 1.084 1,160,268 +0.03(+2.43%)
Apr 24, 2017 1.055 1.058 1.050 1.058 261,117 +0.01(+0.98%)
Apr 21, 2017 1.050 1.053 1.042 1.048 230,405 +0.01(+0.49%)
Apr 20, 2017 1.073 1.076 1.035 1.042 2,730,166 -0.03(-2.64%)
Apr 19, 2017 1.078 1.078 1.068 1.071 426,711 -0.01(-0.48%)
Apr 18, 2017 1.076 1.078 1.066 1.076 777,893 -0.02(-1.65%)
Apr 17, 2017 1.091 1.094 1.076 1.094 218,563 +0.02(+1.43%)
Apr 13, 2017 1.102 1.104 1.078 1.078 1,332,782 -0.03(-3.01%)
Apr 12, 2017 1.107 1.112 1.102 1.112 561,866 +0.02(+1.41%)
Apr 11, 2017 1.107 1.112 1.091 1.097 161,309 +0.00(+0.00%)
Apr 10, 2017 1.115 1.115 1.097 1.097 138,398 -0.01(-0.93%)
Apr 07, 2017 1.107 1.116 1.107 1.107 122,535 -0.00(-0.23%)
Apr 06, 2017 1.112 1.122 1.104 1.109 1,298,578 +0.02(+1.65%)
Apr 05, 2017 1.097 1.107 1.084 1.091 1,370,219 +0.01(+1.19%)
Apr 04, 2017 1.078 1.086 1.071 1.078 914,120 -0.01(-0.71%)
Apr 03, 2017 1.089 1.089 1.068 1.086 417,053 -0.01(-0.94%)
Mar 31, 2017 1.107 1.107 1.081 1.097 299,113 -0.01(-0.70%)
Mar 30, 2017 1.094 1.107 1.094 1.104 733,024 -0.01(-0.46%)
Mar 29, 2017 1.102 1.115 1.099 1.109 1,042,002 -0.01(-0.92%)
Mar 28, 2017 1.120 1.130 1.115 1.120 1,091,514 -0.01(-0.46%)
Mar 27, 2017 1.117 1.140 1.109 1.125 1,396,758 +0.01(+0.46%)
Mar 24, 2017 1.109 1.122 1.104 1.120 262,364 -0.01(-0.69%)
Mar 23, 2017 1.099 1.130 1.099 1.127 1,049,994 +0.02(+1.62%)
Mar 22, 2017 1.115 1.120 1.102 1.109 238,890 +0.00(+0.00%)
Mar 21, 2017 1.127 1.135 1.107 1.109 541,578 -0.02(-1.82%)
Mar 20, 2017 1.112 1.135 1.112 1.130 560,770 +0.05(+4.25%)
Mar 17, 2017 1.086 1.094 1.081 1.084 340,917 +0.00(+0.23%)
Mar 16, 2017 1.094 1.094 1.076 1.081 3,388,482 -0.00(-0.23%)
Mar 15, 2017 1.069 1.086 1.062 1.084 975,374 +0.01(+0.69%)
Mar 14, 2017 1.084 1.084 1.067 1.076 682,334 -0.02(-1.81%)
Mar 13, 2017 1.099 1.101 1.081 1.096 816,565 -0.00(-0.23%)
Mar 10, 2017 1.101 1.101 1.086 1.099 1,069,666 +0.01(+0.68%)
Mar 09, 2017 1.081 1.138 1.081 1.091 1,956,461 +0.03(+3.29%)
Mar 08, 2017 1.049 1.059 1.049 1.057 707,307 +0.00(+0.47%)
Mar 07, 2017 1.052 1.059 1.047 1.052 784,327 +0.00(+0.24%)
Mar 06, 2017 1.062 1.062 1.049 1.049 769,925 -0.01(-0.94%)
Mar 03, 2017 1.049 1.064 1.032 1.059 549,446 +0.00(+0.00%)
Mar 02, 2017 1.069 1.069 1.055 1.059 1,712,428 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.