Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.104 7.169 7.092 7.141 254,560 +0.02(+0.34%)
May 30, 2012 7.157 7.173 7.096 7.117 133,900 -0.06(-0.79%)
May 29, 2012 7.153 7.193 7.141 7.173 160,737 +0.04(+0.51%)
May 25, 2012 7.104 7.153 7.104 7.137 196,090 +0.05(+0.74%)
May 24, 2012 7.023 7.111 7.007 7.084 238,073 +0.05(+0.69%)
May 23, 2012 6.975 7.036 6.971 7.036 179,386 +0.05(+0.70%)
May 22, 2012 6.963 7.023 6.959 6.987 220,316 +0.04(+0.58%)
May 21, 2012 6.926 6.955 6.906 6.947 233,268 +0.00(+0.00%)
May 18, 2012 7.056 7.056 6.910 6.947 230,677 -0.11(-1.61%)
May 17, 2012 7.092 7.092 6.979 7.060 246,346 -0.02(-0.34%)
May 16, 2012 7.117 7.117 7.076 7.084 189,712 -0.02(-0.23%)
May 15, 2012 7.100 7.121 7.056 7.100 177,881 -0.02(-0.28%)
May 14, 2012 7.133 7.133 7.096 7.121 215,966 -0.03(-0.45%)
May 11, 2012 7.149 7.177 7.133 7.153 190,475 -0.02(-0.23%)
May 10, 2012 7.169 7.193 7.153 7.169 210,551 +0.02(+0.34%)
May 09, 2012 7.100 7.157 7.100 7.145 181,251 +0.01(+0.10%)
May 08, 2012 7.145 7.149 7.101 7.137 202,101 -0.02(-0.23%)
May 07, 2012 7.129 7.157 7.125 7.153 168,141 +0.01(+0.17%)
May 04, 2012 7.206 7.226 7.133 7.141 278,910 -0.08(-1.06%)
May 03, 2012 7.278 7.278 7.190 7.218 166,487 -0.07(-0.94%)
May 02, 2012 7.278 7.286 7.246 7.286 231,714 +0.01(+0.11%)
May 01, 2012 7.206 7.286 7.170 7.278 470,363 +0.12(+1.63%)
Apr 30, 2012 7.141 7.182 7.121 7.162 322,864 +0.02(+0.28%)
Apr 27, 2012 7.121 7.145 7.105 7.141 149,036 +0.01(+0.11%)
Apr 26, 2012 7.081 7.133 7.053 7.133 137,947 +0.05(+0.74%)
Apr 25, 2012 7.085 7.093 7.049 7.081 247,566 +0.04(+0.57%)
Apr 24, 2012 7.013 7.041 7.005 7.041 167,572 +0.05(+0.69%)
Apr 23, 2012 6.988 6.996 6.944 6.992 286,544 -0.03(-0.46%)
Apr 20, 2012 6.992 7.025 6.992 7.025 192,597 +0.05(+0.75%)
Apr 19, 2012 6.984 6.994 6.904 6.972 225,425 -0.03(-0.46%)
Apr 18, 2012 7.013 7.021 6.956 7.005 163,777 -0.01(-0.17%)
Apr 17, 2012 6.952 7.021 6.940 7.017 212,964 +0.09(+1.34%)
Apr 16, 2012 6.948 6.996 6.920 6.924 236,360 -0.01(-0.17%)
Apr 13, 2012 6.992 7.017 6.936 6.936 152,996 -0.05(-0.75%)
Apr 12, 2012 6.972 6.992 6.956 6.988 350,229 +0.02(+0.23%)
Apr 11, 2012 6.984 7.017 6.944 6.972 251,982 +0.04(+0.52%)
Apr 10, 2012 7.013 7.013 6.896 6.936 321,381 -0.04(-0.64%)
Apr 09, 2012 7.005 7.013 6.965 6.981 278,303 -0.06(-0.91%)
Apr 05, 2012 7.061 7.077 7.037 7.045 350,482 -0.03(-0.40%)
Apr 04, 2012 7.073 7.117 7.057 7.073 292,988 -0.02(-0.34%)
Apr 03, 2012 7.121 7.125 7.081 7.097 207,194 -0.02(-0.34%)
Apr 02, 2012 7.053 7.149 7.053 7.121 341,791 +0.03(+0.40%)
Mar 30, 2012 7.113 7.121 7.085 7.093 259,092 +0.00(+0.00%)
Mar 29, 2012 7.085 7.093 7.049 7.093 221,142 -0.00(-0.06%)
Mar 28, 2012 7.121 7.137 7.089 7.097 147,424 -0.04(-0.56%)
Mar 27, 2012 7.145 7.149 7.117 7.137 290,520 +0.02(+0.22%)
Mar 26, 2012 7.105 7.125 7.101 7.121 263,726 +0.05(+0.74%)
Mar 23, 2012 7.061 7.077 7.037 7.069 179,791 +0.00(+0.06%)
Mar 22, 2012 7.069 7.081 7.033 7.065 181,525 -0.01(-0.17%)
Mar 21, 2012 7.101 7.117 7.065 7.077 186,014 +0.00(+0.00%)
Mar 20, 2012 7.077 7.105 7.069 7.077 134,161 -0.04(-0.51%)
Mar 19, 2012 7.101 7.125 7.069 7.113 188,940 +0.01(+0.11%)
Mar 16, 2012 7.153 7.153 7.101 7.105 258,845 -0.05(-0.67%)
Mar 15, 2012 7.177 7.185 7.129 7.153 158,364 -0.01(-0.17%)
Mar 14, 2012 7.181 7.201 7.157 7.165 251,473 -0.03(-0.44%)
Mar 13, 2012 7.141 7.197 7.141 7.197 279,583 +0.06(+0.78%)
Mar 12, 2012 7.101 7.157 7.101 7.141 230,158 +0.02(+0.34%)
Mar 09, 2012 7.085 7.149 7.085 7.117 200,307 +0.02(+0.23%)
Mar 08, 2012 7.077 7.101 7.077 7.101 211,244 +0.04(+0.62%)
Mar 07, 2012 6.994 7.058 6.990 7.058 194,341 +0.06(+0.91%)
Mar 06, 2012 7.002 7.030 6.966 6.994 238,141 -0.08(-1.07%)
Mar 05, 2012 7.093 7.101 7.034 7.070 469,598 -0.04(-0.57%)
Mar 02, 2012 7.169 7.173 7.093 7.110 367,247 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.