Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.28 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.971 5.991 5.947 5.981 249,943 +0.04(+0.63%)
May 27, 2005 5.934 5.951 5.903 5.944 381,554 +0.04(+0.63%)
May 26, 2005 5.896 5.961 5.886 5.907 332,274 +0.02(+0.40%)
May 25, 2005 5.883 5.900 5.852 5.883 491,624 +0.00(+0.00%)
May 24, 2005 5.903 5.924 5.883 5.883 385,981 -0.04(-0.69%)
May 23, 2005 5.941 5.941 5.893 5.924 335,815 +0.00(+0.06%)
May 20, 2005 5.944 5.944 5.893 5.920 222,795 -0.02(-0.40%)
May 19, 2005 5.893 5.944 5.890 5.944 280,043 +0.06(+1.09%)
May 18, 2005 5.896 5.941 5.849 5.880 401,326 -0.01(-0.17%)
May 17, 2005 5.869 5.890 5.829 5.890 341,127 -0.04(-0.69%)
May 16, 2005 5.883 5.937 5.883 5.930 327,552 +0.04(+0.75%)
May 13, 2005 5.930 5.934 5.883 5.886 288,010 -0.04(-0.74%)
May 12, 2005 5.951 5.985 5.924 5.930 293,912 -0.00(-0.06%)
May 11, 2005 5.890 5.934 5.866 5.934 211,286 +0.07(+1.21%)
May 10, 2005 5.913 5.920 5.835 5.863 431,720 -0.04(-0.63%)
May 09, 2005 5.913 5.927 5.893 5.900 345,848 -0.01(-0.11%)
May 06, 2005 5.968 5.985 5.880 5.907 275,026 -0.06(-0.97%)
May 05, 2005 5.924 5.995 5.907 5.964 304,535 +0.04(+0.74%)
May 04, 2005 5.896 5.941 5.866 5.920 363,554 +0.06(+1.10%)
May 03, 2005 5.873 5.880 5.832 5.856 382,145 -0.00(-0.06%)
May 02, 2005 5.852 5.866 5.825 5.859 374,472 +0.04(+0.70%)
Apr 29, 2005 5.812 5.819 5.758 5.819 231,352 +0.06(+1.00%)
Apr 28, 2005 5.808 5.808 5.758 5.761 324,306 -0.03(-0.47%)
Apr 27, 2005 5.768 5.798 5.741 5.788 294,207 +0.02(+0.29%)
Apr 26, 2005 5.768 5.798 5.727 5.771 308,076 +0.01(+0.12%)
Apr 25, 2005 5.747 5.808 5.741 5.764 253,484 +0.03(+0.53%)
Apr 22, 2005 5.737 5.778 5.713 5.734 256,730 +0.01(+0.18%)
Apr 21, 2005 5.734 5.747 5.659 5.724 344,078 -0.01(-0.24%)
Apr 20, 2005 5.751 5.761 5.703 5.737 193,580 -0.01(-0.24%)
Apr 19, 2005 5.703 5.778 5.663 5.751 302,470 +0.05(+0.83%)
Apr 18, 2005 5.693 5.707 5.636 5.703 241,680 +0.01(+0.18%)
Apr 15, 2005 5.727 5.741 5.659 5.693 298,043 -0.04(-0.70%)
Apr 14, 2005 5.812 5.812 5.703 5.733 401,916 -0.06(-1.06%)
Apr 13, 2005 5.839 5.893 5.771 5.795 337,586 -0.08(-1.33%)
Apr 12, 2005 5.802 5.873 5.744 5.873 443,229 +0.06(+1.05%)
Apr 11, 2005 5.815 5.832 5.764 5.812 379,489 -0.03(-0.46%)
Apr 08, 2005 5.852 5.869 5.802 5.839 354,996 -0.03(-0.52%)
Apr 07, 2005 5.890 5.907 5.846 5.869 240,500 +0.00(+0.06%)
Apr 06, 2005 5.812 5.886 5.812 5.866 279,747 +0.05(+0.93%)
Apr 05, 2005 5.785 5.812 5.781 5.812 263,812 +0.01(+0.23%)
Apr 04, 2005 5.812 5.812 5.768 5.798 158,464 -0.01(-0.17%)
Apr 01, 2005 5.781 5.812 5.751 5.808 300,699 +0.06(+1.06%)
Mar 31, 2005 5.700 5.771 5.697 5.747 376,833 +0.08(+1.44%)
Mar 30, 2005 5.598 5.686 5.598 5.666 331,684 +0.06(+1.03%)
Mar 29, 2005 5.629 5.642 5.605 5.608 336,405 -0.04(-0.66%)
Mar 28, 2005 5.659 5.673 5.612 5.646 532,937 -0.02(-0.30%)
Mar 24, 2005 5.639 5.693 5.639 5.663 493,985 +0.02(+0.36%)
Mar 23, 2005 5.802 5.802 5.608 5.642 661,598 -0.16(-2.80%)
Mar 22, 2005 5.883 5.883 5.805 5.805 336,995 -0.09(-1.61%)
Mar 21, 2005 5.913 5.930 5.852 5.900 444,999 -0.01(-0.23%)
Mar 18, 2005 5.947 5.951 5.903 5.913 237,254 -0.02(-0.40%)
Mar 17, 2005 5.913 5.957 5.896 5.937 340,537 +0.00(+0.06%)
Mar 16, 2005 6.022 6.025 5.907 5.934 294,502 -0.09(-1.52%)
Mar 15, 2005 6.042 6.066 6.018 6.025 492,509 -0.02(-0.34%)
Mar 14, 2005 6.049 6.073 6.025 6.046 337,291 -0.01(-0.22%)
Mar 11, 2005 6.093 6.117 6.046 6.059 328,438 -0.06(-1.00%)
Mar 10, 2005 6.140 6.140 6.090 6.120 398,965 -0.01(-0.11%)
Mar 09, 2005 6.134 6.164 6.117 6.127 330,208 -0.06(-0.99%)
Mar 08, 2005 6.181 6.191 6.168 6.188 331,684 -0.01(-0.11%)
Mar 07, 2005 6.178 6.222 6.178 6.195 411,064 -0.00(-0.05%)
Mar 04, 2005 6.168 6.201 6.154 6.198 293,912 +0.03(+0.49%)
Mar 03, 2005 6.161 6.174 6.134 6.168 295,092 +0.01(+0.17%)
Mar 02, 2005 6.096 6.157 6.083 6.157 243,451 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.