Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.908 9.932 9.844 9.932 179,933 +0.09(+0.89%)
May 27, 2021 9.860 9.860 9.796 9.844 131,471 +0.04(+0.41%)
May 26, 2021 9.796 9.836 9.764 9.804 134,781 +0.04(+0.41%)
May 25, 2021 9.764 9.764 9.724 9.764 94,338 +0.03(+0.33%)
May 24, 2021 9.756 9.756 9.716 9.732 171,066 +0.02(+0.25%)
May 21, 2021 9.748 9.748 9.692 9.708 189,626 +0.03(+0.33%)
May 20, 2021 9.636 9.684 9.624 9.676 148,974 +0.07(+0.75%)
May 19, 2021 9.580 9.604 9.527 9.604 217,514 -0.02(-0.17%)
May 18, 2021 9.652 9.660 9.612 9.620 337,863 +0.02(+0.17%)
May 17, 2021 9.564 9.604 9.524 9.604 202,162 +0.08(+0.84%)
May 14, 2021 9.540 9.548 9.460 9.524 110,157 +0.10(+1.02%)
May 13, 2021 9.348 9.444 9.348 9.428 202,686 +0.10(+1.06%)
May 12, 2021 9.465 9.513 9.306 9.329 281,433 -0.18(-1.92%)
May 11, 2021 9.592 9.592 9.513 9.513 220,993 -0.15(-1.57%)
May 10, 2021 9.696 9.727 9.648 9.664 181,477 +0.00(+0.00%)
May 07, 2021 9.648 9.672 9.600 9.664 381,095 +0.05(+0.50%)
May 06, 2021 9.600 9.616 9.568 9.616 278,006 +0.05(+0.50%)
May 05, 2021 9.584 9.624 9.552 9.568 200,847 +0.00(+0.00%)
May 04, 2021 9.632 9.632 9.489 9.568 176,393 -0.07(-0.74%)
May 03, 2021 9.624 9.648 9.568 9.640 278,263 +0.04(+0.41%)
Apr 30, 2021 9.592 9.608 9.560 9.600 194,213 -0.01(-0.08%)
Apr 29, 2021 9.640 9.640 9.568 9.608 152,358 +0.01(+0.08%)
Apr 28, 2021 9.616 9.624 9.568 9.600 78,312 +0.00(+0.00%)
Apr 27, 2021 9.624 9.624 9.560 9.600 217,354 +0.00(+0.00%)
Apr 26, 2021 9.576 9.608 9.568 9.600 198,416 +0.02(+0.17%)
Apr 23, 2021 9.552 9.592 9.513 9.584 116,201 +0.06(+0.67%)
Apr 22, 2021 9.528 9.552 9.497 9.521 68,553 +0.00(+0.00%)
Apr 21, 2021 9.473 9.536 9.465 9.521 114,054 +0.06(+0.67%)
Apr 20, 2021 9.513 9.544 9.425 9.457 282,178 -0.10(-1.00%)
Apr 19, 2021 9.552 9.560 9.521 9.552 140,711 +0.02(+0.17%)
Apr 16, 2021 9.552 9.552 9.497 9.536 194,464 +0.04(+0.42%)
Apr 15, 2021 9.489 9.520 9.489 9.497 87,329 +0.04(+0.42%)
Apr 14, 2021 9.465 9.544 9.441 9.457 260,564 -0.04(-0.39%)
Apr 13, 2021 9.502 9.514 9.482 9.494 170,552 +0.02(+0.17%)
Apr 12, 2021 9.423 9.478 9.415 9.478 149,926 +0.06(+0.67%)
Apr 09, 2021 9.415 9.431 9.395 9.415 132,853 +0.02(+0.25%)
Apr 08, 2021 9.375 9.399 9.336 9.391 215,370 +0.06(+0.68%)
Apr 07, 2021 9.328 9.336 9.296 9.328 173,366 +0.02(+0.26%)
Apr 06, 2021 9.280 9.320 9.280 9.304 116,344 +0.00(+0.00%)
Apr 05, 2021 9.178 9.304 9.178 9.304 243,806 +0.17(+1.82%)
Apr 01, 2021 9.138 9.146 9.082 9.138 408,032 +0.04(+0.44%)
Mar 31, 2021 9.130 9.130 9.071 9.098 360,902 +0.04(+0.44%)
Mar 30, 2021 9.090 9.104 9.059 9.059 162,176 -0.03(-0.35%)
Mar 29, 2021 9.082 9.098 9.043 9.090 117,161 +0.01(+0.09%)
Mar 26, 2021 9.067 9.107 8.995 9.082 224,285 +0.05(+0.53%)
Mar 25, 2021 9.035 9.059 8.987 9.035 207,604 -0.02(-0.17%)
Mar 24, 2021 9.082 9.122 9.051 9.051 182,835 -0.02(-0.26%)
Mar 23, 2021 9.090 9.097 9.011 9.075 158,324 -0.01(-0.09%)
Mar 22, 2021 9.146 9.154 9.082 9.082 210,338 -0.04(-0.43%)
Mar 19, 2021 9.059 9.122 9.019 9.122 160,636 +0.06(+0.70%)
Mar 18, 2021 9.082 9.114 9.035 9.059 500,631 -0.02(-0.26%)
Mar 17, 2021 9.122 9.146 9.059 9.082 259,506 -0.02(-0.26%)
Mar 16, 2021 9.082 9.138 9.067 9.106 372,364 +0.06(+0.61%)
Mar 15, 2021 9.122 9.122 8.980 9.051 1,078,938 +0.10(+1.15%)
Mar 12, 2021 8.940 8.948 8.888 8.948 252,321 +0.04(+0.47%)
Mar 11, 2021 8.843 8.930 8.811 8.906 383,028 +0.10(+1.16%)
Mar 10, 2021 8.780 8.811 8.772 8.804 163,592 +0.04(+0.45%)
Mar 09, 2021 8.772 8.788 8.701 8.764 138,103 +0.07(+0.82%)
Mar 08, 2021 8.693 8.764 8.685 8.693 259,766 +0.02(+0.18%)
Mar 05, 2021 8.646 8.678 8.556 8.678 134,994 +0.08(+0.92%)
Mar 04, 2021 8.685 8.741 8.544 8.599 280,470 -0.09(-1.00%)
Mar 03, 2021 8.685 8.741 8.654 8.685 334,519 +0.02(+0.27%)
Mar 02, 2021 8.662 8.733 8.630 8.662 183,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.