Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.983 6.991 6.891 6.916 215,186 -0.04(-0.54%)
May 28, 2020 6.901 6.983 6.879 6.953 362,708 +0.04(+0.65%)
May 27, 2020 6.804 6.909 6.760 6.909 281,155 +0.12(+1.75%)
May 26, 2020 6.804 6.864 6.775 6.790 211,194 +0.07(+1.00%)
May 22, 2020 6.678 6.730 6.678 6.723 141,039 +0.05(+0.78%)
May 21, 2020 6.685 6.723 6.663 6.670 236,799 -0.04(-0.56%)
May 20, 2020 6.745 6.756 6.678 6.708 260,303 +0.01(+0.11%)
May 19, 2020 6.678 6.745 6.663 6.700 184,382 -0.02(-0.33%)
May 18, 2020 6.559 6.723 6.559 6.723 230,879 +0.27(+4.15%)
May 15, 2020 6.425 6.477 6.406 6.455 198,530 -0.05(-0.80%)
May 14, 2020 6.477 6.507 6.380 6.507 198,201 -0.03(-0.42%)
May 13, 2020 6.675 6.678 6.490 6.534 228,663 -0.14(-2.10%)
May 12, 2020 6.712 6.734 6.660 6.675 131,080 -0.04(-0.55%)
May 11, 2020 6.667 6.752 6.667 6.712 141,793 -0.02(-0.33%)
May 08, 2020 6.719 6.771 6.682 6.734 155,175 +0.07(+1.11%)
May 07, 2020 6.726 6.749 6.638 6.660 146,242 +0.01(+0.11%)
May 06, 2020 6.786 6.808 6.638 6.652 150,774 -0.10(-1.42%)
May 05, 2020 6.726 6.778 6.719 6.749 212,715 +0.06(+0.88%)
May 04, 2020 6.616 6.697 6.579 6.689 275,295 -0.01(-0.22%)
May 01, 2020 6.601 6.726 6.601 6.704 385,570 -0.07(-1.09%)
Apr 30, 2020 6.874 6.874 6.763 6.778 224,104 -0.09(-1.29%)
Apr 29, 2020 6.786 6.941 6.774 6.867 390,685 +0.16(+2.31%)
Apr 28, 2020 6.682 6.749 6.675 6.712 264,978 +0.13(+1.91%)
Apr 27, 2020 6.623 6.652 6.549 6.586 306,201 +0.03(+0.45%)
Apr 24, 2020 6.490 6.586 6.463 6.556 204,149 +0.08(+1.26%)
Apr 23, 2020 6.556 6.601 6.475 6.475 255,206 -0.06(-0.91%)
Apr 22, 2020 6.549 6.601 6.520 6.534 287,570 +0.06(+0.91%)
Apr 21, 2020 6.482 6.505 6.372 6.475 229,954 -0.08(-1.24%)
Apr 20, 2020 6.719 6.796 6.542 6.556 277,023 -0.21(-3.17%)
Apr 17, 2020 6.763 6.786 6.579 6.771 432,785 +0.20(+3.04%)
Apr 16, 2020 6.616 6.616 6.505 6.571 189,455 -0.02(-0.34%)
Apr 15, 2020 6.630 6.652 6.512 6.593 263,885 -0.10(-1.55%)
Apr 14, 2020 6.697 6.786 6.652 6.697 215,746 +0.12(+1.83%)
Apr 13, 2020 6.664 6.664 6.444 6.576 399,021 -0.10(-1.54%)
Apr 09, 2020 6.554 6.745 6.554 6.679 686,406 +0.18(+2.71%)
Apr 08, 2020 6.430 6.554 6.374 6.503 299,601 +0.14(+2.19%)
Apr 07, 2020 6.437 6.576 6.364 6.364 377,703 +0.06(+0.93%)
Apr 06, 2020 5.894 6.349 5.894 6.305 648,975 +0.49(+8.46%)
Apr 03, 2020 6.004 6.070 5.806 5.813 402,333 -0.20(-3.30%)
Apr 02, 2020 5.967 6.107 5.935 6.011 265,235 +0.10(+1.74%)
Apr 01, 2020 5.886 6.063 5.886 5.908 345,651 -0.18(-2.90%)
Mar 31, 2020 6.195 6.239 6.070 6.085 540,218 -0.07(-1.19%)
Mar 30, 2020 6.070 6.173 6.030 6.158 342,937 +0.04(+0.60%)
Mar 27, 2020 5.997 6.231 5.960 6.121 403,015 -0.10(-1.65%)
Mar 26, 2020 5.923 6.224 5.923 6.224 633,619 +0.32(+5.47%)
Mar 25, 2020 5.630 6.019 5.608 5.901 564,278 +0.29(+5.10%)
Mar 24, 2020 5.314 5.732 5.314 5.615 606,845 +0.45(+8.66%)
Mar 23, 2020 5.167 5.380 5.028 5.167 805,326 -0.37(-6.63%)
Mar 20, 2020 5.556 5.762 5.501 5.534 785,866 +0.05(+0.94%)
Mar 19, 2020 5.138 5.512 5.138 5.483 538,240 +0.21(+4.04%)
Mar 18, 2020 5.571 5.596 5.152 5.270 1,547,566 -0.52(-9.00%)
Mar 17, 2020 5.600 5.820 5.512 5.791 832,542 +0.21(+3.82%)
Mar 16, 2020 5.512 5.762 5.490 5.578 921,591 -0.45(-7.43%)
Mar 13, 2020 5.850 6.158 5.721 6.026 754,257 +0.38(+6.80%)
Mar 12, 2020 5.562 5.824 5.358 5.642 974,654 -0.82(-12.63%)
Mar 11, 2020 6.843 6.865 6.450 6.457 529,998 -0.50(-7.22%)
Mar 10, 2020 6.923 6.996 6.763 6.960 344,465 +0.15(+2.14%)
Mar 09, 2020 6.923 6.945 6.778 6.814 447,793 -0.50(-6.87%)
Mar 06, 2020 7.185 7.316 7.134 7.316 385,713 -0.01(-0.20%)
Mar 05, 2020 7.324 7.396 7.295 7.331 199,229 -0.10(-1.37%)
Mar 04, 2020 7.367 7.440 7.324 7.433 343,143 +0.14(+1.90%)
Mar 03, 2020 7.280 7.469 7.218 7.295 528,467 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.