Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.073 7.073 7.027 7.052 218,105 -0.05(-0.68%)
May 30, 2019 7.100 7.121 7.080 7.100 402,605 +0.03(+0.39%)
May 29, 2019 7.107 7.107 7.045 7.073 359,888 -0.06(-0.87%)
May 28, 2019 7.218 7.234 7.135 7.135 286,392 -0.08(-1.05%)
May 24, 2019 7.218 7.280 7.190 7.211 263,031 +0.03(+0.48%)
May 23, 2019 7.232 7.232 7.156 7.176 257,238 -0.06(-0.86%)
May 22, 2019 7.225 7.279 7.211 7.238 428,997 +0.01(+0.19%)
May 21, 2019 7.238 7.249 7.211 7.225 152,965 +0.01(+0.19%)
May 20, 2019 7.225 7.230 7.183 7.211 117,127 -0.03(-0.38%)
May 17, 2019 7.211 7.252 7.190 7.238 199,121 +0.00(+0.00%)
May 16, 2019 7.197 7.273 7.197 7.238 276,469 +0.06(+0.77%)
May 15, 2019 7.169 7.218 7.142 7.183 388,317 +0.01(+0.10%)
May 14, 2019 7.149 7.204 7.128 7.176 200,752 +0.06(+0.80%)
May 13, 2019 7.188 7.203 7.098 7.119 241,139 -0.14(-1.98%)
May 10, 2019 7.215 7.263 7.195 7.263 178,757 +0.05(+0.67%)
May 09, 2019 7.249 7.249 7.174 7.215 362,235 -0.05(-0.66%)
May 08, 2019 7.270 7.286 7.245 7.263 151,337 -0.01(-0.09%)
May 07, 2019 7.318 7.339 7.243 7.270 261,919 -0.08(-1.12%)
May 06, 2019 7.325 7.352 7.298 7.352 189,954 -0.03(-0.37%)
May 03, 2019 7.373 7.380 7.332 7.380 230,664 +0.03(+0.47%)
May 02, 2019 7.332 7.352 7.313 7.345 199,266 -0.01(-0.09%)
May 01, 2019 7.352 7.369 7.345 7.352 238,816 +0.01(+0.09%)
Apr 30, 2019 7.359 7.359 7.325 7.345 340,883 +0.01(+0.19%)
Apr 29, 2019 7.311 7.332 7.284 7.332 319,837 +0.04(+0.56%)
Apr 26, 2019 7.284 7.318 7.236 7.291 665,019 +0.00(+0.00%)
Apr 25, 2019 7.359 7.359 7.277 7.291 220,335 -0.07(-0.93%)
Apr 24, 2019 7.366 7.376 7.339 7.359 168,918 +0.01(+0.19%)
Apr 23, 2019 7.325 7.366 7.325 7.345 254,044 +0.03(+0.47%)
Apr 22, 2019 7.359 7.361 7.301 7.311 274,323 -0.04(-0.56%)
Apr 18, 2019 7.387 7.421 7.345 7.352 373,554 -0.03(-0.46%)
Apr 17, 2019 7.421 7.421 7.373 7.387 159,132 -0.01(-0.09%)
Apr 16, 2019 7.414 7.421 7.373 7.393 167,317 -0.01(-0.19%)
Apr 15, 2019 7.407 7.414 7.366 7.407 429,821 +0.00(+0.00%)
Apr 12, 2019 7.421 7.421 7.366 7.407 189,109 +0.02(+0.31%)
Apr 11, 2019 7.384 7.398 7.357 7.384 385,912 +0.00(+0.00%)
Apr 10, 2019 7.316 7.384 7.296 7.384 384,146 +0.08(+1.12%)
Apr 09, 2019 7.303 7.316 7.275 7.303 170,241 -0.01(-0.19%)
Apr 08, 2019 7.275 7.323 7.262 7.316 235,542 +0.03(+0.47%)
Apr 05, 2019 7.296 7.323 7.269 7.282 158,538 -0.01(-0.19%)
Apr 04, 2019 7.296 7.316 7.262 7.296 263,077 -0.01(-0.09%)
Apr 03, 2019 7.289 7.309 7.269 7.303 227,007 +0.03(+0.37%)
Apr 02, 2019 7.316 7.330 7.262 7.275 192,598 -0.04(-0.56%)
Apr 01, 2019 7.323 7.323 7.275 7.316 291,867 +0.02(+0.28%)
Mar 29, 2019 7.282 7.296 7.228 7.296 265,159 +0.09(+1.23%)
Mar 28, 2019 7.173 7.214 7.171 7.207 230,142 +0.05(+0.76%)
Mar 27, 2019 7.166 7.184 7.132 7.153 296,530 +0.00(+0.00%)
Mar 26, 2019 7.166 7.194 7.146 7.153 250,067 +0.01(+0.10%)
Mar 25, 2019 7.173 7.194 7.132 7.146 199,853 -0.05(-0.66%)
Mar 22, 2019 7.296 7.303 7.180 7.194 357,847 -0.11(-1.49%)
Mar 21, 2019 7.234 7.303 7.228 7.303 198,938 +0.06(+0.85%)
Mar 20, 2019 7.234 7.269 7.224 7.241 227,290 -0.01(-0.19%)
Mar 19, 2019 7.269 7.269 7.221 7.255 386,294 +0.03(+0.38%)
Mar 18, 2019 7.194 7.234 7.177 7.228 248,437 +0.04(+0.57%)
Mar 15, 2019 7.180 7.190 7.139 7.187 399,645 +0.01(+0.19%)
Mar 14, 2019 7.166 7.173 7.112 7.173 269,129 +0.04(+0.51%)
Mar 13, 2019 7.137 7.151 7.111 7.137 219,960 +0.03(+0.48%)
Mar 12, 2019 7.096 7.134 7.093 7.103 414,511 +0.03(+0.38%)
Mar 11, 2019 7.029 7.090 7.015 7.076 230,473 +0.09(+1.26%)
Mar 08, 2019 6.968 7.008 6.940 6.988 208,033 -0.01(-0.19%)
Mar 07, 2019 7.056 7.069 6.988 7.001 158,437 -0.05(-0.67%)
Mar 06, 2019 7.083 7.096 7.035 7.049 173,125 -0.03(-0.38%)
Mar 05, 2019 7.090 7.096 7.062 7.076 236,948 -0.01(-0.10%)
Mar 04, 2019 7.123 7.130 7.049 7.083 276,750 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.