Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.155 7.155 7.117 7.117 614,410 -0.03(-0.38%)
May 30, 2017 7.128 7.182 7.117 7.144 460,014 +0.00(+0.00%)
May 26, 2017 7.192 7.192 7.128 7.144 418,178 -0.02(-0.23%)
May 25, 2017 7.144 7.187 7.144 7.160 494,808 +0.02(+0.30%)
May 24, 2017 7.128 7.155 7.106 7.139 417,056 +0.02(+0.23%)
May 23, 2017 7.123 7.155 7.122 7.123 575,199 +0.01(+0.08%)
May 22, 2017 7.080 7.117 7.078 7.117 373,301 +0.07(+0.99%)
May 19, 2017 7.004 7.074 7.004 7.047 522,095 +0.04(+0.61%)
May 18, 2017 6.978 7.004 6.956 7.004 497,757 +0.02(+0.31%)
May 17, 2017 7.015 7.021 6.972 6.983 541,723 -0.06(-0.84%)
May 16, 2017 7.031 7.053 7.026 7.042 524,355 +0.03(+0.38%)
May 15, 2017 7.010 7.021 6.999 7.015 513,731 +0.03(+0.46%)
May 12, 2017 6.999 7.004 6.956 6.983 431,943 -0.02(-0.31%)
May 11, 2017 7.015 7.015 6.978 7.004 443,791 -0.01(-0.17%)
May 10, 2017 7.011 7.016 7.000 7.016 572,449 +0.01(+0.08%)
May 09, 2017 7.000 7.022 6.995 7.011 629,308 +0.01(+0.15%)
May 08, 2017 6.995 7.016 6.968 7.000 550,586 +0.01(+0.08%)
May 05, 2017 6.952 7.011 6.946 6.995 413,772 +0.05(+0.77%)
May 04, 2017 6.963 6.968 6.925 6.942 405,682 -0.02(-0.23%)
May 03, 2017 6.936 6.963 6.913 6.958 481,350 +0.02(+0.23%)
May 02, 2017 6.942 6.968 6.920 6.942 471,198 +0.01(+0.08%)
May 01, 2017 6.958 6.968 6.936 6.936 392,629 -0.01(-0.15%)
Apr 28, 2017 6.963 6.963 6.936 6.947 403,210 +0.00(+0.00%)
Apr 27, 2017 6.947 6.963 6.920 6.947 590,740 +0.01(+0.15%)
Apr 26, 2017 6.920 6.958 6.915 6.936 590,941 +0.02(+0.31%)
Apr 25, 2017 6.899 6.925 6.883 6.915 557,871 +0.04(+0.62%)
Apr 24, 2017 6.835 6.883 6.824 6.872 572,548 +0.09(+1.26%)
Apr 21, 2017 6.803 6.803 6.771 6.787 448,880 +0.00(+0.00%)
Apr 20, 2017 6.723 6.787 6.723 6.787 515,089 +0.08(+1.19%)
Apr 19, 2017 6.733 6.755 6.701 6.707 517,160 -0.02(-0.32%)
Apr 18, 2017 6.723 6.733 6.701 6.728 502,960 +0.01(+0.08%)
Apr 17, 2017 6.717 6.739 6.712 6.723 397,256 -0.01(-0.16%)
Apr 13, 2017 6.733 6.755 6.712 6.733 416,930 +0.00(+0.00%)
Apr 12, 2017 6.723 6.749 6.712 6.733 593,905 +0.00(+0.00%)
Apr 11, 2017 6.723 6.733 6.664 6.733 533,852 +0.02(+0.30%)
Apr 10, 2017 6.676 6.718 6.665 6.713 471,134 +0.04(+0.64%)
Apr 07, 2017 6.660 6.686 6.633 6.671 657,244 +0.02(+0.24%)
Apr 06, 2017 6.586 6.660 6.586 6.655 742,063 +0.06(+0.97%)
Apr 05, 2017 6.580 6.623 6.570 6.591 740,237 +0.03(+0.40%)
Apr 04, 2017 6.527 6.580 6.527 6.564 767,369 -0.01(-0.16%)
Apr 03, 2017 6.580 6.607 6.564 6.575 399,945 -0.01(-0.08%)
Mar 31, 2017 6.602 6.617 6.580 6.580 475,559 -0.01(-0.08%)
Mar 30, 2017 6.570 6.623 6.570 6.586 427,893 +0.00(+0.00%)
Mar 29, 2017 6.602 6.602 6.575 6.586 338,106 -0.01(-0.16%)
Mar 28, 2017 6.564 6.596 6.548 6.596 348,828 +0.04(+0.65%)
Mar 27, 2017 6.522 6.555 6.503 6.554 291,077 -0.02(-0.24%)
Mar 24, 2017 6.538 6.575 6.527 6.570 295,051 +0.05(+0.73%)
Mar 23, 2017 6.538 6.575 6.522 6.522 468,694 -0.03(-0.41%)
Mar 22, 2017 6.522 6.548 6.501 6.548 307,999 +0.03(+0.41%)
Mar 21, 2017 6.591 6.607 6.522 6.522 311,087 -0.05(-0.81%)
Mar 20, 2017 6.564 6.591 6.564 6.575 265,266 +0.01(+0.16%)
Mar 17, 2017 6.575 6.586 6.559 6.564 276,723 -0.01(-0.16%)
Mar 16, 2017 6.564 6.575 6.543 6.575 279,022 +0.03(+0.49%)
Mar 15, 2017 6.495 6.554 6.474 6.543 339,080 +0.06(+0.98%)
Mar 14, 2017 6.458 6.479 6.426 6.479 343,778 +0.01(+0.08%)
Mar 13, 2017 6.479 6.506 6.474 6.474 235,368 -0.00(-0.02%)
Mar 10, 2017 6.459 6.481 6.444 6.475 311,191 +0.03(+0.41%)
Mar 09, 2017 6.454 6.459 6.428 6.449 440,406 +0.00(+0.00%)
Mar 08, 2017 6.507 6.507 6.428 6.449 379,270 -0.05(-0.73%)
Mar 07, 2017 6.517 6.528 6.481 6.496 247,275 -0.04(-0.56%)
Mar 06, 2017 6.523 6.533 6.502 6.533 256,363 +0.01(+0.08%)
Mar 03, 2017 6.502 6.528 6.496 6.528 329,841 +0.03(+0.41%)
Mar 02, 2017 6.560 6.560 6.496 6.502 447,607 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.