Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.385 6.385 6.348 6.363 362,791 -0.02(-0.35%)
May 28, 2015 6.372 6.385 6.354 6.385 394,043 +0.01(+0.14%)
May 27, 2015 6.349 6.385 6.349 6.376 355,479 +0.02(+0.28%)
May 26, 2015 6.381 6.390 6.327 6.358 426,669 -0.05(-0.71%)
May 22, 2015 6.413 6.404 6.404 6.404 432,389 +0.00(+0.00%)
May 21, 2015 6.408 6.417 6.390 6.404 360,421 +0.00(+0.07%)
May 20, 2015 6.381 6.408 6.358 6.399 508,913 +0.02(+0.28%)
May 19, 2015 6.363 6.381 6.345 6.381 325,677 +0.00(+0.07%)
May 18, 2015 6.322 6.376 6.318 6.376 494,641 +0.04(+0.57%)
May 15, 2015 6.349 6.367 6.331 6.340 403,511 -0.03(-0.50%)
May 14, 2015 6.304 6.376 6.295 6.372 629,976 +0.07(+1.15%)
May 13, 2015 6.259 6.300 6.250 6.300 643,731 +0.01(+0.19%)
May 12, 2015 6.234 6.292 6.234 6.287 407,051 +0.01(+0.14%)
May 11, 2015 6.269 6.292 6.251 6.278 404,210 -0.02(-0.29%)
May 08, 2015 6.274 6.301 6.274 6.296 362,461 +0.06(+0.94%)
May 07, 2015 6.247 6.256 6.211 6.238 437,282 -0.01(-0.14%)
May 06, 2015 6.292 6.301 6.234 6.247 534,640 -0.03(-0.50%)
May 05, 2015 6.319 6.323 6.265 6.278 465,608 -0.04(-0.57%)
May 04, 2015 6.310 6.337 6.310 6.314 619,512 +0.01(+0.14%)
May 01, 2015 6.283 6.309 6.278 6.305 335,773 +0.03(+0.50%)
Apr 30, 2015 6.328 6.328 6.265 6.274 510,302 -0.05(-0.85%)
Apr 29, 2015 6.305 6.328 6.296 6.328 337,598 +0.00(+0.00%)
Apr 28, 2015 6.319 6.337 6.287 6.328 308,851 +0.00(+0.07%)
Apr 27, 2015 6.328 6.346 6.310 6.323 301,284 +0.01(+0.14%)
Apr 24, 2015 6.319 6.350 6.306 6.314 365,676 +0.00(+0.07%)
Apr 23, 2015 6.278 6.319 6.278 6.310 397,873 +0.04(+0.57%)
Apr 22, 2015 6.256 6.278 6.251 6.274 266,755 +0.02(+0.36%)
Apr 21, 2015 6.260 6.269 6.238 6.251 231,325 +0.01(+0.22%)
Apr 20, 2015 6.265 6.274 6.238 6.238 402,169 +0.00(+0.00%)
Apr 17, 2015 6.234 6.243 6.202 6.238 406,737 -0.02(-0.29%)
Apr 16, 2015 6.260 6.274 6.243 6.256 306,540 +0.00(+0.00%)
Apr 15, 2015 6.225 6.269 6.225 6.256 365,037 +0.03(+0.50%)
Apr 14, 2015 6.216 6.225 6.193 6.225 344,379 -0.00(-0.07%)
Apr 13, 2015 6.260 6.260 6.220 6.229 458,760 -0.03(-0.52%)
Apr 10, 2015 6.244 6.262 6.235 6.262 357,763 +0.00(+0.00%)
Apr 09, 2015 6.222 6.262 6.217 6.262 337,037 +0.03(+0.43%)
Apr 08, 2015 6.204 6.240 6.204 6.235 317,395 +0.01(+0.21%)
Apr 07, 2015 6.199 6.248 6.195 6.222 395,922 +0.02(+0.36%)
Apr 06, 2015 6.115 6.204 6.115 6.199 323,236 +0.05(+0.80%)
Apr 02, 2015 6.128 6.150 6.150 6.150 556,452 -0.01(-0.14%)
Apr 01, 2015 6.164 6.177 6.128 6.159 335,426 -0.03(-0.43%)
Mar 31, 2015 6.182 6.186 6.146 6.186 521,357 -0.01(-0.14%)
Mar 30, 2015 6.150 6.195 6.150 6.195 281,771 +0.06(+1.02%)
Mar 27, 2015 6.141 6.149 6.110 6.133 227,607 -0.01(-0.15%)
Mar 26, 2015 6.124 6.150 6.097 6.141 340,802 -0.01(-0.14%)
Mar 25, 2015 6.164 6.173 6.143 6.150 426,493 -0.02(-0.36%)
Mar 24, 2015 6.177 6.191 6.168 6.173 451,657 -0.01(-0.14%)
Mar 23, 2015 6.150 6.191 6.150 6.182 323,736 +0.02(+0.36%)
Mar 20, 2015 6.146 6.159 6.124 6.159 404,951 +0.06(+1.02%)
Mar 19, 2015 6.115 6.137 6.088 6.097 255,310 -0.04(-0.65%)
Mar 18, 2015 6.052 6.150 6.052 6.137 268,883 +0.05(+0.88%)
Mar 17, 2015 6.097 6.106 6.070 6.084 266,670 -0.04(-0.58%)
Mar 16, 2015 6.079 6.124 6.066 6.119 338,758 +0.04(+0.73%)
Mar 13, 2015 6.066 6.075 6.043 6.075 219,448 -0.01(-0.15%)
Mar 12, 2015 6.070 6.092 6.066 6.084 327,705 +0.02(+0.29%)
Mar 11, 2015 6.079 6.079 6.048 6.066 345,734 -0.01(-0.10%)
Mar 10, 2015 6.080 6.080 6.045 6.072 417,405 -0.06(-0.94%)
Mar 09, 2015 6.138 6.173 6.120 6.129 344,458 -0.01(-0.14%)
Mar 06, 2015 6.156 6.164 6.129 6.138 413,251 -0.04(-0.72%)
Mar 05, 2015 6.178 6.191 6.169 6.182 366,508 +0.00(+0.07%)
Mar 04, 2015 6.164 6.182 6.151 6.178 407,340 +0.01(+0.22%)
Mar 03, 2015 6.147 6.182 6.147 6.164 313,057 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.