Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.154 7.193 7.144 7.156 176,426 +0.04(+0.60%)
May 30, 2007 7.068 7.114 7.023 7.114 137,397 +0.06(+0.82%)
May 29, 2007 7.053 7.071 7.031 7.056 154,921 +0.03(+0.43%)
May 25, 2007 6.980 7.026 6.943 7.026 170,851 +0.10(+1.45%)
May 24, 2007 7.038 7.038 6.910 6.925 237,758 -0.09(-1.25%)
May 23, 2007 7.051 7.098 6.985 7.013 285,548 +0.01(+0.07%)
May 22, 2007 7.081 7.081 7.008 7.008 189,170 -0.04(-0.57%)
May 21, 2007 7.129 7.129 7.038 7.048 202,313 -0.05(-0.71%)
May 18, 2007 7.109 7.144 7.086 7.098 143,371 -0.01(-0.07%)
May 17, 2007 7.141 7.169 7.081 7.104 225,412 -0.03(-0.39%)
May 16, 2007 7.156 7.176 7.093 7.131 204,702 -0.03(-0.42%)
May 15, 2007 7.176 7.194 7.136 7.161 277,981 +0.01(+0.07%)
May 14, 2007 7.184 7.199 7.131 7.156 242,537 +0.00(+0.00%)
May 11, 2007 7.282 7.289 7.134 7.156 275,193 -0.22(-3.03%)
May 10, 2007 7.453 7.460 7.345 7.380 222,226 -0.04(-0.47%)
May 09, 2007 7.437 7.488 7.415 7.415 135,804 -0.02(-0.24%)
May 08, 2007 7.435 7.441 7.405 7.432 115,493 -0.00(-0.03%)
May 07, 2007 7.485 7.488 7.400 7.435 119,078 +0.01(+0.17%)
May 04, 2007 7.382 7.458 7.382 7.422 122,264 +0.07(+0.89%)
May 03, 2007 7.352 7.442 7.352 7.357 162,089 +0.00(+0.00%)
May 02, 2007 7.352 7.460 7.350 7.357 154,124 +0.03(+0.41%)
May 01, 2007 7.307 7.435 7.307 7.327 148,548 +0.02(+0.27%)
Apr 30, 2007 7.362 7.385 7.294 7.307 180,409 -0.06(-0.78%)
Apr 27, 2007 7.375 7.382 7.304 7.365 105,935 +0.04(+0.55%)
Apr 26, 2007 7.345 7.387 7.319 7.324 104,740 -0.01(-0.07%)
Apr 25, 2007 7.319 7.345 7.264 7.329 200,322 +0.04(+0.48%)
Apr 24, 2007 7.269 7.294 7.254 7.294 117,883 +0.03(+0.38%)
Apr 23, 2007 7.242 7.267 7.222 7.267 93,191 +0.04(+0.56%)
Apr 20, 2007 7.229 7.267 7.209 7.227 120,671 +0.02(+0.21%)
Apr 19, 2007 7.264 7.264 7.174 7.211 128,636 -0.03(-0.45%)
Apr 18, 2007 7.229 7.252 7.209 7.244 100,360 +0.03(+0.38%)
Apr 17, 2007 7.267 7.277 7.209 7.216 130,229 -0.02(-0.28%)
Apr 16, 2007 7.209 7.254 7.209 7.237 100,758 +0.05(+0.66%)
Apr 13, 2007 7.174 7.211 7.174 7.189 140,185 -0.01(-0.07%)
Apr 12, 2007 7.149 7.229 7.124 7.194 124,653 +0.04(+0.53%)
Apr 11, 2007 7.204 7.204 7.144 7.156 110,316 -0.02(-0.31%)
Apr 10, 2007 7.179 7.194 7.139 7.179 115,095 +0.02(+0.28%)
Apr 09, 2007 7.111 7.176 7.093 7.159 82,040 +0.09(+1.21%)
Apr 05, 2007 7.046 7.101 7.043 7.073 86,421 +0.02(+0.32%)
Apr 04, 2007 7.048 7.078 7.048 7.051 71,287 +0.00(+0.04%)
Apr 03, 2007 7.031 7.073 7.031 7.048 72,084 +0.04(+0.61%)
Apr 02, 2007 7.043 7.043 6.996 7.006 50,180 -0.04(-0.53%)
Mar 30, 2007 6.945 7.051 6.945 7.043 228,199 +0.11(+1.63%)
Mar 29, 2007 6.785 6.935 6.785 6.930 199,127 +0.15(+2.26%)
Mar 28, 2007 6.754 6.797 6.734 6.777 195,543 -0.02(-0.22%)
Mar 27, 2007 6.878 6.905 6.742 6.792 284,353 -0.08(-1.13%)
Mar 26, 2007 6.950 6.950 6.867 6.870 169,258 -0.06(-0.91%)
Mar 23, 2007 6.953 6.980 6.923 6.933 99,961 -0.02(-0.29%)
Mar 22, 2007 6.940 6.955 6.925 6.953 179,612 +0.04(+0.54%)
Mar 21, 2007 6.852 6.953 6.825 6.915 105,537 +0.09(+1.29%)
Mar 20, 2007 6.754 6.830 6.754 6.827 93,988 +0.06(+0.93%)
Mar 19, 2007 6.780 6.805 6.759 6.765 106,732 +0.01(+0.15%)
Mar 16, 2007 6.792 6.805 6.754 6.754 90,005 -0.04(-0.55%)
Mar 15, 2007 6.752 6.805 6.752 6.792 75,668 +0.04(+0.60%)
Mar 14, 2007 6.724 6.752 6.657 6.752 139,787 -0.00(-0.07%)
Mar 13, 2007 6.820 6.840 6.749 6.757 87,616 -0.06(-0.92%)
Mar 12, 2007 6.850 6.852 6.805 6.820 102,749 +0.01(+0.07%)
Mar 09, 2007 6.827 6.830 6.770 6.815 85,624 +0.05(+0.71%)
Mar 08, 2007 6.619 6.767 6.616 6.767 142,575 +0.15(+2.28%)
Mar 07, 2007 6.516 6.649 6.516 6.616 121,865 +0.11(+1.62%)
Mar 06, 2007 6.443 6.549 6.443 6.511 225,412 +0.10(+1.57%)
Mar 05, 2007 6.626 6.626 6.410 6.410 381,129 -0.28(-4.17%)
Mar 02, 2007 6.709 6.737 6.669 6.689 83,235 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.