Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

15.93 -0.14 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.12 10.20 10.07 10.14 1,404,338 +0.05(+0.46%)
May 27, 2016 10.000 10.09 10.09 10.09 898,371 +0.12(+1.16%)
May 26, 2016 10.07 10.09 9.950 9.977 1,125,898 -0.08(-0.83%)
May 25, 2016 9.969 10.12 9.923 10.06 1,249,401 +0.14(+1.38%)
May 24, 2016 9.794 9.938 9.748 9.923 1,603,372 +0.21(+2.20%)
May 23, 2016 9.694 9.778 9.630 9.710 1,141,941 +0.00(+0.00%)
May 20, 2016 9.588 9.767 9.588 9.710 1,241,179 +0.15(+1.60%)
May 19, 2016 9.633 9.740 9.504 9.557 1,496,068 -0.12(-1.26%)
May 18, 2016 9.382 9.687 9.382 9.679 2,776,548 +0.29(+3.09%)
May 17, 2016 9.496 9.595 9.347 9.389 1,132,388 -0.11(-1.20%)
May 16, 2016 9.412 9.572 9.405 9.504 713,147 +0.13(+1.38%)
May 13, 2016 9.481 9.618 9.313 9.374 911,613 -0.13(-1.36%)
May 12, 2016 9.595 9.664 9.443 9.504 1,064,214 -0.05(-0.48%)
May 11, 2016 9.603 9.721 9.542 9.549 1,380,245 -0.08(-0.87%)
May 10, 2016 9.549 9.672 9.523 9.633 2,654,710 +0.10(+1.04%)
May 09, 2016 9.572 9.637 9.496 9.534 2,008,783 +0.05(+0.48%)
May 06, 2016 9.420 9.542 9.374 9.488 2,824,136 -0.02(-0.24%)
May 05, 2016 9.672 9.763 9.473 9.511 3,151,406 -0.18(-1.89%)
May 04, 2016 9.717 9.801 9.534 9.694 2,509,112 -0.06(-0.63%)
May 03, 2016 9.694 9.786 9.580 9.755 1,805,814 -0.10(-1.01%)
May 02, 2016 10.36 10.36 9.763 9.855 3,431,625 -0.37(-3.58%)
Apr 29, 2016 10.01 10.22 9.999 10.22 6,290,215 +0.15(+1.52%)
Apr 28, 2016 10.08 10.20 9.992 10.07 1,723,602 -0.11(-1.12%)
Apr 27, 2016 10.07 10.21 10.04 10.18 2,322,938 +0.08(+0.83%)
Apr 26, 2016 9.938 10.13 9.893 10.10 1,497,236 +0.18(+1.77%)
Apr 25, 2016 9.908 9.954 9.740 9.923 1,516,802 +0.00(+0.00%)
Apr 22, 2016 9.885 9.984 9.851 9.923 862,279 +0.08(+0.77%)
Apr 21, 2016 9.832 9.923 9.809 9.847 948,638 +0.01(+0.08%)
Apr 20, 2016 9.778 9.877 9.687 9.839 969,329 +0.04(+0.39%)
Apr 19, 2016 9.694 9.854 9.641 9.801 1,277,757 +0.15(+1.58%)
Apr 18, 2016 9.504 9.687 9.496 9.649 939,668 +0.08(+0.80%)
Apr 15, 2016 9.542 9.637 9.527 9.572 1,021,334 +0.00(+0.00%)
Apr 14, 2016 9.496 9.706 9.458 9.572 906,645 +0.04(+0.40%)
Apr 13, 2016 9.290 9.557 9.290 9.534 1,252,744 +0.34(+3.73%)
Apr 12, 2016 9.038 9.206 9.038 9.191 870,492 +0.20(+2.21%)
Apr 11, 2016 8.993 9.168 8.886 8.993 893,332 +0.05(+0.60%)
Apr 08, 2016 8.955 9.107 8.901 8.939 730,100 +0.06(+0.69%)
Apr 07, 2016 9.038 9.206 8.832 8.878 1,384,737 -0.24(-2.68%)
Apr 06, 2016 9.107 9.157 9.031 9.122 911,353 +0.05(+0.50%)
Apr 05, 2016 9.168 9.336 9.077 9.077 1,167,411 -0.20(-2.14%)
Apr 04, 2016 9.344 9.382 9.237 9.275 940,660 -0.06(-0.65%)
Apr 01, 2016 9.214 9.344 9.138 9.336 1,089,680 +0.04(+0.41%)
Mar 31, 2016 9.351 9.435 9.244 9.298 1,360,127 -0.09(-0.97%)
Mar 30, 2016 9.336 9.458 9.303 9.389 1,573,282 +0.08(+0.90%)
Mar 29, 2016 9.214 9.313 8.989 9.305 2,412,906 +0.25(+2.78%)
Mar 28, 2016 9.077 9.138 8.955 9.054 1,025,600 -0.01(-0.08%)
Mar 24, 2016 8.970 9.061 9.061 9.061 1,869,319 +0.05(+0.51%)
Mar 23, 2016 9.153 9.248 9.008 9.016 1,284,308 -0.18(-1.91%)
Mar 22, 2016 9.206 9.313 9.115 9.191 1,409,364 -0.05(-0.50%)
Mar 21, 2016 9.252 9.283 9.107 9.237 1,258,965 +0.00(+0.00%)
Mar 18, 2016 9.221 9.321 9.130 9.237 2,820,432 +0.08(+0.92%)
Mar 17, 2016 8.932 9.191 8.798 9.153 1,935,068 +0.19(+2.13%)
Mar 16, 2016 9.038 9.191 8.901 8.962 1,434,101 -0.11(-1.26%)
Mar 15, 2016 9.214 9.214 9.065 9.077 1,399,578 -0.19(-2.06%)
Mar 14, 2016 9.290 9.313 9.153 9.267 744,256 -0.05(-0.49%)
Mar 11, 2016 9.122 9.313 9.077 9.313 1,263,053 +0.31(+3.47%)
Mar 10, 2016 8.989 9.519 8.867 9.000 1,527,206 +0.00(+0.00%)
Mar 09, 2016 9.061 9.107 8.955 9.000 1,003,698 -0.02(-0.25%)
Mar 08, 2016 9.092 9.180 8.985 9.023 1,351,071 -0.16(-1.74%)
Mar 07, 2016 9.130 9.221 9.099 9.183 780,977 +0.02(+0.25%)
Mar 04, 2016 9.107 9.168 9.031 9.160 1,785,943 +0.10(+1.09%)
Mar 03, 2016 8.848 9.061 8.848 9.061 979,279 +0.20(+2.24%)
Mar 02, 2016 8.779 8.871 8.714 8.863 920,682 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.