Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.48 52.48 51.59 51.78 1,377,694 -0.70(-1.33%)
May 30, 2018 52.20 52.65 52.08 52.48 826,127 +0.40(+0.76%)
May 29, 2018 51.89 52.47 51.80 52.08 888,805 -0.10(-0.20%)
May 25, 2018 52.19 52.19 52.19 0 +0.03(+0.05%)
May 24, 2018 51.90 52.29 51.80 52.16 633,807 +0.22(+0.41%)
May 23, 2018 51.99 52.06 51.41 51.95 803,442 -0.16(-0.31%)
May 22, 2018 51.97 52.39 51.97 52.11 601,308 +0.05(+0.10%)
May 21, 2018 51.81 52.19 51.71 52.06 594,992 +0.56(+1.09%)
May 18, 2018 51.44 51.61 51.08 51.50 625,114 +0.02(+0.03%)
May 17, 2018 51.34 51.76 51.28 51.48 726,794 +0.04(+0.08%)
May 16, 2018 50.95 51.70 50.86 51.44 866,144 +0.40(+0.78%)
May 15, 2018 51.07 51.19 50.59 51.04 928,029 -0.14(-0.27%)
May 14, 2018 51.08 51.30 50.77 51.18 775,387 +0.09(+0.17%)
May 11, 2018 50.94 51.34 50.84 51.09 823,347 +0.09(+0.17%)
May 10, 2018 51.29 51.32 50.91 51.01 994,826 -0.19(-0.37%)
May 09, 2018 51.37 51.59 51.08 51.20 1,022,044 -0.15(-0.29%)
May 08, 2018 51.57 51.69 50.99 51.34 888,394 +0.18(+0.35%)
May 07, 2018 51.58 51.58 50.89 51.16 1,022,642 -0.45(-0.87%)
May 04, 2018 51.70 51.95 51.45 51.61 1,773,449 -0.40(-0.76%)
May 03, 2018 53.43 53.43 51.73 52.01 2,081,800 -1.38(-2.58%)
May 02, 2018 52.52 53.82 51.99 53.38 3,101,908 +2.55(+5.02%)
May 01, 2018 50.26 50.93 49.90 50.83 1,437,104 +0.28(+0.55%)
Apr 30, 2018 50.99 51.05 50.46 50.56 1,054,382 -0.51(-1.00%)
Apr 27, 2018 50.53 51.31 50.38 51.07 1,256,615 +0.26(+0.51%)
Apr 26, 2018 50.24 50.82 50.12 50.81 1,130,244 +0.97(+1.95%)
Apr 25, 2018 49.73 49.96 49.13 49.83 923,465 +0.15(+0.29%)
Apr 24, 2018 50.20 50.57 49.46 49.69 1,045,272 -0.37(-0.74%)
Apr 23, 2018 50.81 50.84 49.82 50.06 1,237,389 -0.73(-1.44%)
Apr 20, 2018 51.14 51.27 50.48 50.79 665,893 -0.25(-0.49%)
Apr 19, 2018 51.58 51.58 50.64 51.04 671,671 -0.65(-1.25%)
Apr 18, 2018 51.67 52.03 51.52 51.69 850,811 +0.05(+0.10%)
Apr 17, 2018 51.65 51.80 51.40 51.64 1,065,456 +0.42(+0.82%)
Apr 16, 2018 51.19 51.45 50.78 51.21 822,418 +0.34(+0.68%)
Apr 13, 2018 51.37 51.37 50.68 50.87 760,153 -0.23(-0.46%)
Apr 12, 2018 51.23 51.41 51.05 51.10 691,028 +0.01(+0.02%)
Apr 11, 2018 50.96 51.23 50.86 51.09 787,230 -0.07(-0.13%)
Apr 10, 2018 51.05 51.43 50.76 51.16 749,446 +0.74(+1.47%)
Apr 09, 2018 50.58 50.99 50.31 50.42 778,902 +0.08(+0.15%)
Apr 06, 2018 51.10 51.40 49.88 50.34 868,916 -1.06(-2.06%)
Apr 05, 2018 51.39 51.52 51.02 51.40 1,373,481 +0.28(+0.54%)
Apr 04, 2018 50.09 51.19 49.87 51.13 1,223,768 +0.46(+0.90%)
Apr 03, 2018 50.27 50.77 49.83 50.67 811,831 +0.64(+1.27%)
Apr 02, 2018 50.66 50.66 49.37 50.03 986,058 -0.75(-1.48%)
Mar 29, 2018 50.78 50.78 50.78 0 +0.62(+1.24%)
Mar 28, 2018 50.15 50.72 49.84 50.16 835,903 +0.06(+0.12%)
Mar 27, 2018 50.59 51.14 49.82 50.10 907,011 -0.47(-0.94%)
Mar 26, 2018 50.21 50.81 50.03 50.58 915,485 +0.87(+1.75%)
Mar 23, 2018 50.53 50.68 49.69 49.71 867,177 -0.57(-1.13%)
Mar 22, 2018 50.95 51.22 50.27 50.27 1,069,654 -1.01(-1.97%)
Mar 21, 2018 51.65 51.86 51.26 51.28 817,364 -0.41(-0.80%)
Mar 20, 2018 51.66 51.83 51.45 51.70 1,084,644 +0.13(+0.25%)
Mar 19, 2018 51.52 51.70 51.15 51.57 1,050,640 -0.23(-0.45%)
Mar 16, 2018 51.46 51.95 51.28 51.80 3,352,420 +0.37(+0.72%)
Mar 15, 2018 52.08 52.22 51.33 51.43 1,011,524 -0.50(-0.96%)
Mar 14, 2018 52.60 52.70 51.68 51.93 1,024,733 -0.33(-0.63%)
Mar 13, 2018 52.56 52.79 52.05 52.26 1,067,306 +0.12(+0.23%)
Mar 12, 2018 52.18 52.46 51.84 52.14 809,212 +0.02(+0.03%)
Mar 09, 2018 51.31 52.15 51.22 52.12 1,129,348 +0.94(+1.84%)
Mar 08, 2018 51.70 53.08 50.91 51.18 978,484 -0.09(-0.17%)
Mar 07, 2018 51.32 51.26 1,049,865 +0.15(+0.30%)
Mar 06, 2018 50.96 51.12 50.50 51.11 1,078,066 +0.18(+0.35%)
Mar 05, 2018 50.43 51.18 50.30 50.93 1,097,765 +0.15(+0.30%)
Mar 02, 2018 50.13 50.86 49.42 50.78 1,096,187 +0.48(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.