Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 24.25 24.25 23.62 23.69 2,842,295 -0.54(-2.22%)
May 23, 2011 24.67 24.71 24.10 24.23 2,692,140 -0.57(-2.32%)
May 20, 2011 24.99 24.99 24.60 24.80 987,182 -0.17(-0.68%)
May 19, 2011 24.96 25.06 24.74 24.97 1,190,418 +0.17(+0.69%)
May 18, 2011 24.66 24.92 24.48 24.80 1,518,161 +0.10(+0.40%)
May 17, 2011 24.46 24.72 24.32 24.70 2,213,925 +0.13(+0.55%)
May 16, 2011 24.79 24.87 24.45 24.57 1,183,714 -0.33(-1.34%)
May 13, 2011 25.01 25.05 24.79 24.90 1,518,044 -0.09(-0.34%)
May 12, 2011 24.86 25.04 24.71 24.98 1,185,171 +0.12(+0.48%)
May 11, 2011 25.04 25.16 24.64 24.86 1,367,471 -0.17(-0.68%)
May 10, 2011 24.95 25.18 24.83 25.03 1,441,383 +0.23(+0.94%)
May 09, 2011 24.99 25.03 24.71 24.80 1,603,077 -0.11(-0.46%)
May 06, 2011 25.08 25.13 24.77 24.91 2,297,241 +0.11(+0.43%)
May 05, 2011 24.91 25.31 24.54 24.81 3,217,566 -0.21(-0.82%)
May 04, 2011 24.81 25.82 24.15 25.01 9,195,423 +1.27(+5.34%)
May 03, 2011 24.08 24.11 23.70 23.74 3,767,274 -0.37(-1.53%)
May 02, 2011 24.11 24.36 23.93 24.11 2,738,647 -0.16(-0.64%)
Apr 29, 2011 24.27 24.41 24.14 24.27 2,896,107 -0.02(-0.09%)
Apr 28, 2011 24.62 24.62 24.19 24.29 2,731,273 -0.30(-1.24%)
Apr 27, 2011 24.55 24.66 24.15 24.59 2,416,329 +0.01(+0.06%)
Apr 26, 2011 24.42 24.64 24.05 24.58 3,330,327 +0.16(+0.64%)
Apr 25, 2011 24.30 24.58 24.04 24.42 2,551,426 +0.21(+0.88%)
Apr 21, 2011 24.09 24.26 24.03 24.21 3,548,988 +0.13(+0.56%)
Apr 20, 2011 24.03 24.22 24.01 24.08 3,767,228 +0.26(+1.10%)
Apr 19, 2011 23.81 24.01 23.54 23.81 2,367,795 -0.11(-0.44%)
Apr 18, 2011 23.84 23.94 23.52 23.92 2,554,477 -0.11(-0.47%)
Apr 15, 2011 23.96 24.10 23.84 24.03 3,945,331 +0.10(+0.41%)
Apr 14, 2011 23.62 23.95 23.52 23.93 1,453,473 +0.14(+0.60%)
Apr 13, 2011 24.01 24.08 23.76 23.79 2,149,109 -0.14(-0.59%)
Apr 12, 2011 23.92 24.08 23.81 23.93 1,591,667 -0.18(-0.74%)
Apr 11, 2011 24.10 24.23 23.90 24.11 1,357,199 +0.18(+0.77%)
Apr 08, 2011 23.91 24.09 23.77 23.93 1,779,999 +0.00(+0.00%)
Apr 07, 2011 23.95 24.03 23.65 23.93 1,504,453 -0.13(-0.53%)
Apr 06, 2011 24.00 24.10 23.78 24.05 1,795,864 +0.11(+0.44%)
Apr 05, 2011 23.95 24.05 23.71 23.95 2,678,939 +0.00(+0.00%)
Apr 04, 2011 24.04 24.05 23.61 23.95 2,295,870 +0.02(+0.09%)
Apr 01, 2011 24.10 24.13 23.75 23.93 1,855,677 -0.08(-0.32%)
Mar 31, 2011 24.13 24.28 24.00 24.01 1,478,566 -0.09(-0.35%)
Mar 30, 2011 24.30 24.36 24.06 24.09 1,050,727 -0.12(-0.50%)
Mar 29, 2011 24.01 24.29 23.94 24.21 1,199,767 +0.19(+0.80%)
Mar 28, 2011 24.14 24.25 23.96 24.02 1,350,401 -0.17(-0.70%)
Mar 25, 2011 24.02 24.53 23.93 24.19 3,073,391 +0.16(+0.65%)
Mar 24, 2011 24.00 24.08 23.89 24.03 1,690,280 +0.09(+0.39%)
Mar 23, 2011 23.93 24.10 23.80 23.94 938,292 +0.01(+0.03%)
Mar 22, 2011 23.96 24.04 23.86 23.93 925,907 -0.04(-0.18%)
Mar 21, 2011 24.25 24.43 23.87 23.98 1,858,431 +0.00(+0.00%)
Mar 18, 2011 23.93 24.10 23.71 23.98 2,136,544 +0.23(+0.99%)
Mar 17, 2011 24.20 24.30 23.68 23.74 1,093,673 -0.22(-0.92%)
Mar 16, 2011 24.25 24.42 23.77 23.96 1,895,413 -0.39(-1.60%)
Mar 15, 2011 23.52 24.38 23.46 24.35 1,782,028 +0.34(+1.42%)
Mar 14, 2011 24.08 24.32 23.84 24.01 848,107 -0.19(-0.79%)
Mar 11, 2011 23.90 24.32 23.75 24.20 760,909 +0.13(+0.56%)
Mar 10, 2011 23.84 24.18 23.47 24.07 2,156,317 -0.12(-0.50%)
Mar 09, 2011 24.04 24.54 24.01 24.19 1,737,473 +0.03(+0.12%)
Mar 08, 2011 24.24 24.39 24.03 24.16 1,996,564 -0.25(-1.02%)
Mar 07, 2011 24.80 24.84 23.95 24.41 1,287,511 -0.24(-0.98%)
Mar 04, 2011 24.19 24.97 24.00 24.65 3,864,491 +0.40(+1.67%)
Mar 03, 2011 23.82 24.27 23.67 24.25 2,113,018 +0.59(+2.49%)
Mar 02, 2011 23.45 23.79 23.28 23.66 1,806,450 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.