Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.479 8.497 8.296 8.316 460,206 -0.15(-1.81%)
May 27, 2022 8.461 8.650 8.443 8.470 315,408 -0.01(-0.11%)
May 26, 2022 8.533 8.596 8.412 8.479 458,643 +0.02(+0.21%)
May 25, 2022 8.316 8.501 8.316 8.461 269,433 +0.02(+0.21%)
May 24, 2022 8.307 8.515 8.244 8.443 348,515 +0.00(+0.00%)
May 23, 2022 8.334 8.524 8.163 8.443 501,637 +0.25(+3.09%)
May 20, 2022 8.434 8.569 8.068 8.190 694,625 -0.17(-2.05%)
May 19, 2022 8.407 8.641 8.307 8.361 456,829 +0.01(+0.11%)
May 18, 2022 8.542 8.623 8.303 8.352 480,442 -0.22(-2.53%)
May 17, 2022 8.443 8.759 8.443 8.569 628,667 +0.19(+2.26%)
May 16, 2022 8.136 8.569 8.054 8.379 1,017,887 +0.19(+2.32%)
May 13, 2022 7.955 8.307 7.955 8.190 790,241 +0.27(+3.36%)
May 12, 2022 7.784 8.011 7.601 7.923 446,398 +0.01(+0.11%)
May 11, 2022 7.714 7.976 7.583 7.915 686,764 +0.18(+2.37%)
May 10, 2022 7.714 7.836 7.531 7.731 444,675 +0.16(+2.07%)
May 09, 2022 7.705 7.880 7.443 7.574 616,205 -0.21(-2.69%)
May 06, 2022 7.723 7.941 7.627 7.784 536,663 +0.00(+0.00%)
May 05, 2022 7.985 7.985 7.574 7.784 706,331 -0.32(-3.98%)
May 04, 2022 7.932 8.133 7.854 8.107 364,816 +0.11(+1.42%)
May 03, 2022 7.601 8.046 7.601 7.993 392,293 +0.32(+4.21%)
May 02, 2022 7.862 7.923 7.487 7.670 874,185 -0.26(-3.30%)
Apr 29, 2022 8.089 8.252 7.880 7.932 537,982 -0.17(-2.05%)
Apr 28, 2022 8.037 8.150 7.836 8.098 269,244 +0.12(+1.53%)
Apr 27, 2022 7.749 8.063 7.635 7.976 802,522 +0.24(+3.04%)
Apr 26, 2022 8.081 8.089 7.731 7.740 809,390 -0.38(-4.62%)
Apr 25, 2022 8.072 8.124 7.852 8.115 946,403 +0.03(+0.43%)
Apr 22, 2022 8.255 8.421 8.028 8.081 551,756 -0.22(-2.63%)
Apr 21, 2022 8.814 8.918 8.264 8.299 771,200 -0.46(-5.28%)
Apr 20, 2022 8.892 9.097 8.744 8.761 288,653 -0.07(-0.79%)
Apr 19, 2022 8.744 8.944 8.744 8.831 335,205 -0.01(-0.10%)
Apr 18, 2022 8.735 9.014 8.691 8.840 323,324 +0.11(+1.30%)
Apr 14, 2022 8.630 8.848 8.526 8.726 403,811 +0.03(+0.30%)
Apr 13, 2022 8.622 8.814 8.543 8.700 393,420 +0.03(+0.40%)
Apr 12, 2022 8.805 8.848 8.582 8.665 509,595 -0.04(-0.50%)
Apr 11, 2022 8.979 8.979 8.709 8.709 582,295 -0.28(-3.11%)
Apr 08, 2022 8.997 9.136 8.957 8.988 338,549 -0.01(-0.10%)
Apr 07, 2022 9.145 9.180 8.896 8.997 750,275 -0.17(-1.90%)
Apr 06, 2022 9.119 9.285 8.962 9.171 847,984 -0.10(-1.04%)
Apr 05, 2022 9.643 9.747 9.241 9.267 497,352 -0.34(-3.54%)
Apr 04, 2022 9.669 9.843 9.564 9.608 462,427 -0.08(-0.81%)
Apr 01, 2022 9.424 9.808 9.424 9.686 621,353 +0.26(+2.78%)
Mar 31, 2022 9.451 9.730 9.398 9.424 426,383 -0.03(-0.28%)
Mar 30, 2022 9.302 9.477 9.241 9.451 583,847 +0.12(+1.31%)
Mar 29, 2022 9.320 9.512 9.259 9.328 510,870 +0.00(+0.00%)
Mar 28, 2022 9.250 9.529 9.058 9.328 578,395 -0.01(-0.09%)
Mar 25, 2022 9.581 9.738 9.171 9.337 999,360 -0.13(-1.38%)
Mar 24, 2022 8.988 9.581 8.962 9.468 855,733 +0.51(+5.65%)
Mar 23, 2022 9.058 9.250 8.962 8.962 793,357 -0.13(-1.44%)
Mar 22, 2022 8.975 9.328 8.975 9.093 625,902 -0.02(-0.19%)
Mar 21, 2022 9.075 9.407 8.988 9.110 638,460 +0.16(+1.75%)
Mar 18, 2022 8.944 9.206 8.825 8.953 727,112 -0.17(-1.91%)
Mar 17, 2022 8.892 9.132 8.786 9.128 603,654 +0.27(+3.05%)
Mar 16, 2022 8.691 8.866 8.430 8.857 1,002,498 +0.19(+2.22%)
Mar 15, 2022 8.613 8.752 8.488 8.665 430,756 +0.01(+0.10%)
Mar 14, 2022 9.005 9.023 8.630 8.656 559,394 -0.19(-2.17%)
Mar 11, 2022 9.163 9.302 8.848 8.848 653,848 -0.14(-1.55%)
Mar 10, 2022 8.552 9.084 8.526 8.988 777,437 +0.31(+3.52%)
Mar 09, 2022 8.290 8.726 8.290 8.683 628,389 +0.50(+6.08%)
Mar 08, 2022 7.958 8.412 7.941 8.185 545,809 +0.24(+2.96%)
Mar 07, 2022 8.325 8.382 7.906 7.950 840,446 -0.42(-5.01%)
Mar 04, 2022 8.552 8.595 8.316 8.368 862,808 -0.35(-4.00%)
Mar 03, 2022 8.700 8.936 8.456 8.718 889,270 +0.09(+1.01%)
Mar 02, 2022 8.464 8.770 8.464 8.630 832,713 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.