Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1650 1665 1621 1640 0 -23.29(-1.40%)
May 28, 2020 1695 1710 1645 1663 0 -10.39(-0.62%)
May 27, 2020 1685 1697 1632 1673 0 +55.37(+3.42%)
May 26, 2020 1598 1650 1579 1618 0 +68.49(+4.42%)
May 22, 2020 1558 1566 1533 1550 0 -8.89(-0.57%)
May 21, 2020 1562 1582 1542 1559 0 -14.30(-0.91%)
May 20, 2020 1571 1600 1554 1573 0 +22.97(+1.48%)
May 19, 2020 1567 1591 1541 1550 0 -25.19(-1.60%)
May 18, 2020 1555 1597 1537 1575 0 +67.11(+4.45%)
May 15, 2020 1509 1524 1484 1508 0 -9.57(-0.63%)
May 14, 2020 1453 1526 1436 1518 0 +39.50(+2.67%)
May 13, 2020 1510 1522 1462 1478 0 -42.33(-2.78%)
May 12, 2020 1572 1585 1518 1520 0 -41.86(-2.68%)
May 11, 2020 1565 1585 1537 1562 0 -19.65(-1.24%)
May 08, 2020 1577 1599 1563 1582 0 +30.67(+1.98%)
May 07, 2020 1562 1588 1540 1551 0 +5.36(+0.35%)
May 06, 2020 1581 1593 1540 1546 0 -24.03(-1.53%)
May 05, 2020 1580 1608 1553 1570 0 +11.04(+0.71%)
May 04, 2020 1558 1574 1532 1559 0 -14.24(-0.91%)
May 01, 2020 1584 1591 1550 1573 0 -43.69(-2.70%)
Apr 30, 2020 1624 1645 1595 1617 0 -35.79(-2.17%)
Apr 29, 2020 1662 1685 1633 1653 0 +35.80(+2.21%)
Apr 28, 2020 1653 1671 1606 1617 0 +4.69(+0.29%)
Apr 27, 2020 1581 1632 1565 1612 0 +45.50(+2.90%)
Apr 24, 2020 1560 1580 1531 1567 0 +25.60(+1.66%)
Apr 23, 2020 1535 1573 1519 1541 0 +13.04(+0.85%)
Apr 22, 2020 1540 1560 1514 1528 0 +14.87(+0.98%)
Apr 21, 2020 1517 1551 1497 1513 0 -47.74(-3.06%)
Apr 20, 2020 1560 1602 1534 1561 0 -33.75(-2.12%)
Apr 17, 2020 1556 1606 1535 1595 0 +93.12(+6.20%)
Apr 16, 2020 1533 1545 1483 1501 0 -30.68(-2.00%)
Apr 15, 2020 1543 1560 1514 1532 0 -62.46(-3.92%)
Apr 14, 2020 1633 1661 1550 1595 0 -0.31(-0.02%)
Apr 13, 2020 1651 1657 1575 1595 0 -56.34(-3.41%)
Apr 09, 2020 1596 1681 1586 1651 0 +85.11(+5.43%)
Apr 08, 2020 1520 1579 1497 1566 0 +64.83(+4.32%)
Apr 07, 2020 1544 1564 1488 1501 0 +25.39(+1.72%)
Apr 06, 2020 1461 1499 1439 1476 0 +83.08(+5.97%)
Apr 03, 2020 1416 1446 1372 1393 0 -40.77(-2.84%)
Apr 02, 2020 1381 1454 1359 1434 0 +38.02(+2.72%)
Apr 01, 2020 1405 1432 1369 1396 0 -82.31(-5.57%)
Mar 31, 2020 1494 1536 1452 1478 0 -34.74(-2.30%)
Mar 30, 2020 1478 1536 1449 1513 0 +34.06(+2.30%)
Mar 27, 2020 1480 1530 1448 1479 0 -69.52(-4.49%)
Mar 26, 2020 1461 1563 1447 1548 0 +109.07(+7.58%)
Mar 25, 2020 1414 1503 1354 1439 0 +33.94(+2.42%)
Mar 24, 2020 1355 1431 1315 1405 0 +130.34(+10.23%)
Mar 23, 2020 1322 1355 1250 1275 0 -59.32(-4.45%)
Mar 20, 2020 1400 1439 1309 1334 0 -51.54(-3.72%)
Mar 19, 2020 1358 1450 1272 1386 0 +4.21(+0.30%)
Mar 18, 2020 1417 1474 1304 1381 0 -126.57(-8.39%)
Mar 17, 2020 1463 1559 1396 1508 0 +109.56(+7.84%)
Mar 16, 2020 1412 1528 1377 1398 0 -243.90(-14.85%)
Mar 13, 2020 1559 1654 1484 1642 0 +191.87(+13.23%)
Mar 12, 2020 1493 1583 1426 1450 0 -154.17(-9.61%)
Mar 11, 2020 1632 1665 1580 1605 0 -71.89(-4.29%)
Mar 10, 2020 1647 1687 1575 1676 0 +102.65(+6.52%)
Mar 09, 2020 1619 1667 1557 1574 0 -196.38(-11.09%)
Mar 06, 2020 1739 1801 1717 1770 0 -60.18(-3.29%)
Mar 05, 2020 1851 1870 1806 1830 0 -75.23(-3.95%)
Mar 04, 2020 1868 1913 1827 1906 0 +64.37(+3.50%)
Mar 03, 2020 1898 1934 1825 1841 0 -60.83(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.