Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1286 1292 1273 1281 0 -1.26(-0.10%)
May 30, 2016 1282 1282 1282 1282 0 +0.00(+0.00%)
May 27, 2016 1279 1287 1274 1282 0 +5.58(+0.44%)
May 26, 2016 1280 1287 1269 1277 0 -2.37(-0.19%)
May 25, 2016 1274 1291 1267 1279 0 +11.21(+0.88%)
May 24, 2016 1257 1273 1254 1268 0 +18.58(+1.49%)
May 23, 2016 1253 1259 1243 1249 0 -3.51(-0.28%)
May 20, 2016 1254 1264 1247 1253 0 +6.27(+0.50%)
May 19, 2016 1250 1261 1235 1247 0 -13.67(-1.08%)
May 18, 2016 1238 1269 1230 1260 0 +20.35(+1.64%)
May 17, 2016 1245 1257 1229 1240 0 -9.42(-0.75%)
May 16, 2016 1234 1256 1230 1249 0 +15.13(+1.23%)
May 13, 2016 1245 1258 1228 1234 0 -15.07(-1.21%)
May 12, 2016 1257 1263 1237 1249 0 -0.57(-0.05%)
May 11, 2016 1260 1272 1246 1250 0 -14.20(-1.12%)
May 10, 2016 1254 1269 1250 1264 0 +15.94(+1.28%)
May 09, 2016 1246 1258 1238 1248 0 +0.78(+0.06%)
May 06, 2016 1237 1252 1228 1247 0 +3.97(+0.32%)
May 05, 2016 1244 1254 1233 1243 0 -1.18(-0.09%)
May 04, 2016 1248 1259 1235 1245 0 -16.15(-1.28%)
May 03, 2016 1264 1269 1245 1261 0 -14.90(-1.17%)
May 02, 2016 1270 1281 1261 1276 0 +12.36(+0.98%)
Apr 29, 2016 1267 1276 1252 1263 0 -9.63(-0.76%)
Apr 28, 2016 1274 1290 1264 1273 0 -12.17(-0.95%)
Apr 27, 2016 1281 1294 1273 1285 0 +4.11(+0.32%)
Apr 26, 2016 1279 1289 1270 1281 0 +2.45(+0.19%)
Apr 25, 2016 1277 1284 1267 1279 0 -3.96(-0.31%)
Apr 22, 2016 1277 1291 1273 1282 0 +6.00(+0.47%)
Apr 21, 2016 1289 1298 1271 1276 0 -7.97(-0.62%)
Apr 20, 2016 1279 1293 1269 1284 0 +5.56(+0.43%)
Apr 19, 2016 1271 1286 1266 1279 0 +13.57(+1.07%)
Apr 18, 2016 1251 1270 1246 1265 0 +11.87(+0.95%)
Apr 15, 2016 1262 1267 1244 1253 0 -5.48(-0.44%)
Apr 14, 2016 1249 1266 1244 1259 0 +9.13(+0.73%)
Apr 13, 2016 1230 1255 1224 1250 0 +33.66(+2.77%)
Apr 12, 2016 1203 1220 1198 1216 0 +15.65(+1.30%)
Apr 11, 2016 1201 1215 1196 1200 0 +2.85(+0.24%)
Apr 08, 2016 1202 1213 1194 1198 0 +4.03(+0.34%)
Apr 07, 2016 1205 1211 1186 1194 0 -19.11(-1.58%)
Apr 06, 2016 1197 1216 1191 1213 0 +13.23(+1.10%)
Apr 05, 2016 1204 1211 1194 1199 0 -14.34(-1.18%)
Apr 04, 2016 1220 1225 1208 1214 0 -9.19(-0.75%)
Apr 01, 2016 1210 1229 1200 1223 0 +7.29(+0.60%)
Mar 31, 2016 1215 1226 1208 1216 0 -0.87(-0.07%)
Mar 30, 2016 1219 1230 1210 1217 0 +4.38(+0.36%)
Mar 29, 2016 1205 1216 1194 1212 0 +5.78(+0.48%)
Mar 28, 2016 1210 1216 1199 1206 0 -0.11(-0.01%)
Mar 24, 2016 1207 1207 1207 1207 0 -5.21(-0.43%)
Mar 23, 2016 1221 1226 1208 1212 0 -9.12(-0.75%)
Mar 22, 2016 1214 1229 1207 1221 0 +0.87(+0.07%)
Mar 21, 2016 1221 1230 1211 1220 0 -2.94(-0.24%)
Mar 18, 2016 1214 1232 1206 1223 0 +21.40(+1.78%)
Mar 17, 2016 1202 1216 1181 1202 0 -2.97(-0.25%)
Mar 16, 2016 1196 1216 1187 1205 0 +5.16(+0.43%)
Mar 15, 2016 1195 1205 1184 1199 0 -9.91(-0.82%)
Mar 14, 2016 1210 1217 1200 1209 0 -5.34(-0.44%)
Mar 11, 2016 1207 1218 1197 1215 0 +20.22(+1.69%)
Mar 10, 2016 1205 1210 1178 1194 0 -2.77(-0.23%)
Mar 09, 2016 1199 1206 1189 1197 0 +3.74(+0.31%)
Mar 08, 2016 1203 1212 1188 1193 0 -20.43(-1.68%)
Mar 07, 2016 1205 1219 1200 1214 0 +1.88(+0.16%)
Mar 04, 2016 1208 1219 1198 1212 0 +5.86(+0.49%)
Mar 03, 2016 1196 1210 1185 1206 0 +8.66(+0.72%)
Mar 02, 2016 1186 1201 1179 1197 0 +10.91(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.