Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 969.74 987.45 966.28 979.07 0 +9.75(+1.01%)
May 29, 2013 968.21 979.28 957.50 969.32 0 -4.57(-0.47%)
May 28, 2013 975.51 981.26 965.94 973.89 0 +11.16(+1.16%)
May 27, 2013 955.10 965.41 949.37 962.73 0 +0.00(+0.00%)
May 26, 2013 955.10 965.41 949.37 962.73 0 +0.00(+0.00%)
May 24, 2013 955.10 965.41 949.37 962.73 0 +0.66(+0.07%)
May 23, 2013 956.44 969.73 951.08 962.07 0 -4.72(-0.49%)
May 22, 2013 972.10 991.29 961.52 966.79 0 -2.87(-0.30%)
May 21, 2013 964.73 978.53 961.11 969.67 0 +7.11(+0.74%)
May 20, 2013 962.80 970.21 955.60 962.55 0 -1.17(-0.12%)
May 19, 2013 952.38 965.72 949.07 963.73 0 +0.00(+0.00%)
May 17, 2013 952.38 965.72 949.07 963.73 0 +15.16(+1.60%)
May 16, 2013 951.64 961.01 945.71 948.56 0 -6.58(-0.69%)
May 15, 2013 942.87 960.76 940.38 955.14 0 +18.45(+1.97%)
May 13, 2013 926.94 939.42 922.03 936.69 0 +8.39(+0.90%)
May 12, 2013 924.59 931.63 918.89 928.30 0 +0.00(+0.00%)
May 10, 2013 924.59 931.63 918.89 928.30 0 +2.36(+0.25%)
May 09, 2013 933.77 937.52 922.37 925.94 0 -8.44(-0.90%)
May 08, 2013 926.64 938.35 922.97 934.38 0 +7.75(+0.84%)
May 07, 2013 920.23 930.51 914.25 926.63 0 +10.04(+1.10%)
May 06, 2013 913.28 922.32 908.54 916.59 0 +4.12(+0.45%)
May 05, 2013 919.17 918.60 902.44 912.47 0 +0.00(+0.00%)
May 03, 2013 919.17 918.60 902.44 912.47 0 +2.02(+0.22%)
May 02, 2013 906.59 914.33 900.57 910.45 0 +7.41(+0.82%)
May 01, 2013 914.19 918.51 900.77 903.04 0 -14.94(-1.63%)
Apr 30, 2013 917.60 923.49 909.38 917.98 0 -0.50(-0.05%)
Apr 29, 2013 920.14 923.92 912.83 918.48 0 +1.64(+0.18%)
Apr 28, 2013 918.56 921.07 912.79 916.83 0 +0.00(+0.00%)
Apr 26, 2013 918.56 921.07 912.79 916.83 0 -3.57(-0.39%)
Apr 25, 2013 919.65 930.18 912.84 920.40 0 +5.81(+0.64%)
Apr 24, 2013 912.04 923.42 904.59 914.59 0 +4.80(+0.53%)
Apr 23, 2013 904.09 913.41 897.38 909.79 0 +10.89(+1.21%)
Apr 22, 2013 899.66 903.11 889.90 898.90 0 +0.71(+0.08%)
Apr 19, 2013 889.53 899.93 883.97 898.19 0 +14.14(+1.60%)
Apr 18, 2013 891.06 897.60 876.23 884.05 0 -6.84(-0.77%)
Apr 17, 2013 903.26 906.95 882.94 890.88 0 -18.90(-2.08%)
Apr 16, 2013 903.97 912.00 894.23 909.78 0 +12.44(+1.39%)
Apr 15, 2013 911.10 922.31 896.74 897.34 0 -21.07(-2.29%)
Apr 14, 2013 918.15 927.34 910.44 918.41 0 +0.00(+0.00%)
Apr 12, 2013 918.15 927.34 910.44 918.41 0 -5.10(-0.55%)
Apr 11, 2013 917.96 928.29 913.16 923.51 0 +5.59(+0.61%)
Apr 10, 2013 909.96 922.19 908.55 917.92 0 +11.79(+1.30%)
Apr 09, 2013 905.75 911.82 900.13 906.13 0 +2.40(+0.27%)
Apr 08, 2013 893.62 904.64 887.52 903.73 0 +9.38(+1.05%)
Apr 05, 2013 880.56 896.93 877.69 894.35 0 +2.62(+0.29%)
Apr 04, 2013 884.50 894.70 882.21 891.73 0 +8.13(+0.92%)
Apr 03, 2013 894.07 898.14 878.06 883.60 0 -11.63(-1.30%)
Apr 02, 2013 894.11 900.97 889.61 895.23 0 +4.75(+0.53%)
Apr 01, 2013 890.08 896.23 883.87 890.47 0 +0.40(+0.05%)
Mar 28, 2013 890.69 896.00 883.49 890.07 0 -0.05(-0.01%)
Mar 27, 2013 889.69 895.74 883.21 890.13 0 -6.11(-0.68%)
Mar 26, 2013 895.32 901.43 889.84 896.23 0 +4.72(+0.53%)
Mar 25, 2013 897.85 901.82 885.79 891.51 0 -2.67(-0.30%)
Mar 24, 2013 891.68 898.40 886.91 894.19 0 +0.00(+0.00%)
Mar 22, 2013 891.68 898.40 886.91 894.19 0 +5.47(+0.62%)
Mar 21, 2013 892.95 900.26 886.78 888.71 0 -9.30(-1.04%)
Mar 20, 2013 900.63 904.66 893.98 898.01 0 +2.45(+0.27%)
Mar 19, 2013 901.65 906.32 888.09 895.57 0 -10.59(-1.17%)
Mar 18, 2013 902.13 910.75 897.91 906.16 0 -7.53(-0.82%)
Mar 15, 2013 911.24 918.00 902.12 913.69 0 -7.52(-0.82%)
Mar 14, 2013 915.88 924.71 911.27 921.21 0 +7.05(+0.77%)
Mar 13, 2013 913.83 918.55 910.17 914.16 0 +0.38(+0.04%)
Mar 12, 2013 914.77 920.70 908.70 913.78 0 -2.29(-0.25%)
Mar 11, 2013 911.72 919.95 906.30 916.07 0 +3.42(+0.38%)
Mar 10, 2013 915.98 920.70 902.76 912.65 0 +0.00(+0.00%)
Mar 08, 2013 915.98 920.70 902.76 912.65 0 -1.46(-0.16%)
Mar 07, 2013 909.59 919.93 906.06 914.11 0 +4.92(+0.54%)
Mar 06, 2013 910.08 915.40 903.21 909.19 0 +2.85(+0.31%)
Mar 05, 2013 903.64 914.38 899.90 906.34 0 +7.95(+0.89%)
Mar 04, 2013 892.47 900.98 886.72 898.39 0 +3.01(+0.34%)
Mar 03, 2013 887.89 900.68 883.36 895.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.