Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 541.23 552.03 530.94 548.23 0 +6.03(+1.11%)
May 28, 2009 530.44 547.32 521.28 542.19 0 +16.62(+3.16%)
May 27, 2009 546.07 550.70 524.25 525.57 0 -20.11(-3.69%)
May 26, 2009 518.27 548.38 514.75 545.68 0 +23.86(+4.57%)
May 25, 2009 521.82 521.82 521.82 521.82 0 +0.00(+0.00%)
May 22, 2009 532.36 536.11 519.52 521.82 0 -7.66(-1.45%)
May 21, 2009 527.13 539.35 515.11 529.49 0 -2.77(-0.52%)
May 20, 2009 551.46 558.82 527.68 532.26 0 -10.70(-1.97%)
May 19, 2009 555.04 563.42 538.57 542.96 0 -12.13(-2.19%)
May 18, 2009 536.85 557.11 528.99 555.09 0 +20.07(+3.75%)
May 17, 2009 535.02 535.02 535.02 0 +7.09(+1.34%)
May 15, 2009 537.06 543.96 521.16 527.93 0 -10.87(-2.02%)
May 14, 2009 522.49 543.31 517.02 538.80 0 +16.46(+3.15%)
May 13, 2009 532.05 541.95 516.39 522.35 0 -21.70(-3.99%)
May 12, 2009 554.50 558.64 526.56 544.05 0 -7.01(-1.27%)
May 11, 2009 565.93 577.32 546.76 551.06 0 -30.10(-5.18%)
May 08, 2009 558.05 585.63 547.80 581.16 0 +44.37(+8.27%)
May 07, 2009 565.44 575.71 525.62 536.80 0 -15.27(-2.77%)
May 06, 2009 540.49 559.40 531.23 552.07 0 +21.61(+4.07%)
May 05, 2009 533.45 542.67 521.72 530.46 0 -5.40(-1.01%)
May 04, 2009 510.58 538.65 506.75 535.86 0 +35.46(+7.09%)
May 01, 2009 503.38 515.52 491.48 500.40 0 -5.27(-1.04%)
Apr 30, 2009 524.77 531.32 500.47 505.67 0 -7.58(-1.48%)
Apr 29, 2009 505.12 521.64 500.06 513.25 0 +14.29(+2.86%)
Apr 28, 2009 491.50 511.36 488.45 498.96 0 +1.83(+0.37%)
Apr 27, 2009 497.33 513.07 364.03 497.12 0 -10.20(-2.01%)
Apr 24, 2009 506.94 521.91 491.61 507.33 0 +4.73(+0.94%)
Apr 23, 2009 495.06 512.00 482.02 502.59 0 +11.38(+2.32%)
Apr 22, 2009 488.22 516.56 480.32 491.22 0 -7.48(-1.50%)
Apr 21, 2009 464.23 502.59 456.10 498.70 0 +27.46(+5.83%)
Apr 20, 2009 496.62 505.86 468.86 471.24 0 -40.42(-7.90%)
Apr 17, 2009 509.03 522.24 495.93 511.67 0 +3.96(+0.78%)
Apr 16, 2009 508.82 519.31 489.43 507.70 0 +12.04(+2.43%)
Apr 15, 2009 472.95 500.92 467.30 495.66 0 +21.41(+4.51%)
Apr 14, 2009 496.50 502.86 469.32 474.25 0 -27.98(-5.57%)
Apr 13, 2009 485.07 509.57 478.78 502.24 0 +11.91(+2.43%)
Apr 10, 2009 468.69 497.85 461.69 490.33 0 +0.00(+0.00%)
Apr 09, 2009 468.69 497.85 461.69 490.33 0 +51.17(+11.65%)
Apr 08, 2009 439.54 447.87 426.51 439.16 0 +3.04(+0.70%)
Apr 07, 2009 438.19 449.36 427.61 436.12 0 -14.33(-3.18%)
Apr 06, 2009 448.49 460.46 441.04 450.44 0 -8.90(-1.94%)
Apr 03, 2009 448.46 465.01 437.93 459.34 0 +7.78(+1.72%)
Apr 02, 2009 459.02 468.09 438.18 451.56 0 +9.07(+2.05%)
Apr 01, 2009 416.93 445.98 411.63 442.49 0 +12.42(+2.89%)
Mar 31, 2009 419.60 439.60 408.43 430.07 0 +16.75(+4.05%)
Mar 30, 2009 420.24 431.17 407.25 413.32 0 -25.33(-5.77%)
Mar 27, 2009 447.51 458.20 434.85 438.65 0 -18.15(-3.97%)
Mar 26, 2009 451.64 462.76 437.13 456.80 0 +11.64(+2.61%)
Mar 25, 2009 436.13 452.95 418.21 445.16 0 +17.00(+3.97%)
Mar 24, 2009 444.91 460.08 424.34 428.17 0 -26.83(-5.90%)
Mar 23, 2009 428.68 458.37 426.52 454.99 0 +58.62(+14.79%)
Mar 20, 2009 408.93 415.47 391.62 396.38 0 -25.09(-5.95%)
Mar 19, 2009 439.10 444.26 408.78 421.46 0 -13.03(-3.00%)
Mar 18, 2009 409.11 439.22 400.81 434.49 0 +23.18(+5.63%)
Mar 17, 2009 391.52 412.21 379.44 411.31 0 +21.76(+5.59%)
Mar 16, 2009 402.59 416.70 386.02 389.55 0 -7.20(-1.81%)
Mar 13, 2009 392.96 405.54 382.41 396.75 0 +8.19(+2.11%)
Mar 12, 2009 353.38 391.07 349.50 388.57 0 +32.56(+9.15%)
Mar 11, 2009 362.28 370.64 342.28 356.01 0 +2.19(+0.62%)
Mar 10, 2009 326.70 355.42 322.31 353.82 0 +42.13(+13.52%)
Mar 09, 2009 304.65 327.82 298.84 311.69 0 +0.54(+0.17%)
Mar 06, 2009 321.58 330.97 297.14 311.14 0 -5.62(-1.77%)
Mar 05, 2009 338.40 345.87 309.84 316.76 0 -32.06(-9.19%)
Mar 04, 2009 364.16 372.73 335.99 348.82 0 -4.95(-1.40%)
Mar 03, 2009 363.07 370.81 345.96 353.77 0 -3.84(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.