Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.650 1.690 1.610 1.680 25,160 +0.02(+1.20%)
May 28, 2015 1.710 1.720 1.650 1.660 26,050 -0.04(-2.35%)
May 27, 2015 1.780 1.780 1.670 1.700 50,693 -0.04(-2.30%)
May 26, 2015 1.680 1.760 1.650 1.740 30,700 +0.00(+0.00%)
May 25, 2015 1.750 1.780 1.670 1.740 5,800 -0.01(-0.57%)
May 22, 2015 1.740 1.790 1.670 1.750 31,670 +0.01(+0.57%)
May 21, 2015 1.770 1.780 1.710 1.740 14,000 -0.01(-0.57%)
May 20, 2015 1.680 1.800 1.680 1.750 193,966 +0.01(+0.57%)
May 19, 2015 1.720 1.750 1.680 1.740 27,585 +0.01(+0.58%)
May 15, 2015 1.730 1.730 1.730 0 +0.03(+1.76%)
May 14, 2015 1.750 1.750 1.700 1.700 12,013 -0.05(-2.86%)
May 13, 2015 1.720 1.860 1.720 1.750 42,735 -0.04(-2.23%)
May 12, 2015 1.750 1.800 1.720 1.790 18,300 +0.05(+2.87%)
May 11, 2015 1.790 1.790 1.740 1.740 5,690 +0.01(+0.87%)
May 08, 2015 1.780 1.800 1.710 1.725 26,115 -0.00(-0.29%)
May 07, 2015 1.750 1.760 1.700 1.730 19,920 -0.02(-0.86%)
May 06, 2015 1.780 1.800 1.670 1.745 36,032 -0.12(-6.68%)
May 05, 2015 1.850 1.870 1.790 1.870 33,865 -0.02(-1.06%)
May 04, 2015 1.820 1.950 1.820 1.890 17,250 +0.06(+3.56%)
May 01, 2015 1.800 1.870 1.800 1.825 162,800 +0.00(+0.27%)
Apr 30, 2015 1.780 1.870 1.650 1.820 53,254 +0.02(+1.11%)
Apr 29, 2015 1.860 1.920 1.650 1.800 172,380 -0.13(-6.74%)
Apr 28, 2015 2.230 2.230 1.850 1.930 218,367 -0.32(-14.22%)
Apr 27, 2015 2.210 2.250 2.180 2.250 59,020 +0.03(+1.35%)
Apr 24, 2015 2.210 2.240 2.200 2.220 21,400 +0.02(+0.91%)
Apr 23, 2015 2.130 2.250 2.130 2.200 34,900 +0.04(+1.85%)
Apr 22, 2015 2.150 2.190 2.100 2.160 42,489 -0.03(-1.37%)
Apr 21, 2015 2.160 2.220 2.150 2.190 17,010 +0.04(+1.86%)
Apr 20, 2015 2.280 2.280 2.150 2.150 12,652 -0.04(-1.83%)
Apr 17, 2015 2.250 2.250 2.160 2.190 35,086 -0.06(-2.67%)
Apr 16, 2015 2.300 2.300 2.220 2.250 30,069 -0.07(-3.02%)
Apr 15, 2015 2.270 2.340 2.220 2.320 55,400 +0.07(+3.11%)
Apr 14, 2015 2.300 2.300 2.210 2.250 12,790 -0.05(-2.17%)
Apr 13, 2015 2.250 2.300 2.160 2.300 34,794 +0.08(+3.60%)
Apr 10, 2015 2.250 2.270 2.190 2.220 32,289 +0.03(+1.37%)
Apr 09, 2015 2.200 2.220 2.170 2.190 30,360 -0.07(-3.10%)
Apr 08, 2015 2.280 2.290 2.210 2.260 20,450 -0.04(-1.74%)
Apr 07, 2015 2.280 2.350 2.280 2.300 27,680 +0.02(+0.88%)
Apr 06, 2015 2.350 2.350 2.280 2.280 7,990 -0.02(-0.87%)
Apr 02, 2015 2.300 2.300 2.300 0 +0.02(+0.88%)
Apr 01, 2015 2.300 2.300 2.170 2.280 57,820 -0.02(-0.87%)
Mar 31, 2015 2.370 2.370 2.190 2.300 37,209 -0.10(-4.17%)
Mar 30, 2015 2.420 2.420 2.310 2.400 16,226 +0.00(+0.00%)
Mar 27, 2015 2.480 2.480 2.350 2.400 25,855 -0.01(-0.41%)
Mar 26, 2015 2.500 2.500 2.360 2.410 15,865 -0.09(-3.60%)
Mar 25, 2015 2.350 2.500 2.350 2.500 16,300 +0.10(+4.17%)
Mar 24, 2015 2.400 2.400 2.310 2.400 33,799 +0.00(+0.00%)
Mar 23, 2015 2.290 2.400 2.290 2.400 34,392 +0.13(+5.73%)
Mar 20, 2015 2.320 2.340 2.200 2.270 79,085 -0.05(-2.16%)
Mar 19, 2015 2.300 2.330 2.300 2.320 61,630 +0.04(+1.75%)
Mar 18, 2015 2.420 2.430 2.200 2.280 85,913 -0.13(-5.39%)
Mar 17, 2015 2.500 2.500 2.380 2.410 56,955 -0.09(-3.60%)
Mar 16, 2015 2.500 2.510 2.470 2.500 11,630 +0.00(+0.00%)
Mar 13, 2015 2.510 2.530 2.450 2.500 26,885 -0.03(-1.19%)
Mar 12, 2015 2.530 2.550 2.460 2.530 24,957 -0.03(-1.17%)
Mar 11, 2015 2.500 2.560 2.500 2.560 21,276 +0.06(+2.40%)
Mar 10, 2015 2.610 2.610 2.490 2.500 38,290 -0.10(-3.85%)
Mar 09, 2015 2.600 2.640 2.590 2.600 16,272 +0.00(+0.00%)
Mar 06, 2015 2.620 2.640 2.580 2.600 20,570 +0.01(+0.39%)
Mar 05, 2015 2.600 2.620 2.570 2.590 45,975 -0.01(-0.38%)
Mar 04, 2015 2.580 2.600 2.550 2.600 15,975 +0.01(+0.39%)
Mar 03, 2015 2.560 2.600 2.560 2.590 3,195 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.