Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0700 0.0700 181,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 18,357 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 149,533 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 701,000 +0.01(+7.69%)
May 23, 2018 0.0700 0.0700 0.0650 0.0650 479,600 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0700 0.0650 0.0700 52,970 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,379,255 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 07, 2018 0.0800 0.0800 0.0700 0.0750 555,250 +0.00(+0.00%)
May 04, 2018 0.0750 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 633,430 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 834,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0700 0.0750 834,300 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0750 0.0750 869,715 -0.01(-6.25%)
Apr 24, 2018 0.0900 0.0950 0.0800 0.0800 304,840 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0850 1,008,790 +0.01(+13.33%)
Apr 20, 2018 0.0700 0.0750 0.0700 0.0750 1,138,000 +0.00(+7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 2,897,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0700 171,000 +0.01(+7.69%)
Apr 12, 2018 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0650 287,846 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 165,000 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 2,685 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 22,726 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0700 92,500 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 56,750 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 249,500 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 393,429 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 808,400 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0700 210,537 -0.00(-6.67%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0750 78,934 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Mar 12, 2018 0.0750 0.0800 0.0750 0.0750 623,600 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0700 0.0750 361,000 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 237,428 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 286,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 1,656,800 -0.01(-12.50%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Mar 02, 2018 0.0750 0.0800 0.0750 0.0750 302,530 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.