Indicators

(TSV: HILO )

0.4800 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2650	0.2650	0.2600	0.2600	5,515	+0.00(+0.00%)
May 27, 2022				0.2600	327	-0.01(-1.89%)
May 26, 2022	0.2550	0.3200	0.2550	0.2650	11,441	+0.01(+1.92%)
May 25, 2022	0.2600	0.2600	0.2600	0.2600	1,433	-0.03(-11.86%)
May 20, 2022				0.2950	929	+0.07(+34.09%)
May 19, 2022	0.3000	0.3000	0.2200	0.2200	16,124	-0.13(-37.14%)
May 18, 2022	0.3500	0.3500	0.3500	0.3500	2,245	+0.00(+0.00%)
May 17, 2022	0.3000	0.3500	0.3000	0.3500	5,325	+0.03(+11.11%)
May 16, 2022	0.3200	0.3200	0.3100	0.3150	15,343	+0.00(+0.00%)
May 13, 2022	0.4200	0.4200	0.3150	0.3150	15,187	-0.18(-37.00%)
May 11, 2022				0.5000	0	+0.13(+35.14%)
May 10, 2022	0.3350	0.4900	0.3350	0.3700	9,558	+0.05(+15.62%)
May 09, 2022	0.6700	0.6700	0.3200	0.3200	22,344	-0.28(-46.67%)
May 06, 2022	0.3650	0.6000	0.3400	0.6000	12,753	+0.26(+76.47%)
May 05, 2022	0.2500	0.3400	0.2500	0.3400	5,129	+0.14(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.