Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.420 1.420 1.320 1.400 1,800 +0.00(+0.00%)
May 27, 2022 1.400 0 +0.00(+0.00%)
May 26, 2022 1.450 1.450 1.400 1.400 2,500 +0.00(+0.00%)
May 25, 2022 1.350 1.400 1.310 1.400 10,500 +0.03(+2.19%)
May 24, 2022 1.450 1.450 1.370 1.370 9,600 +0.00(+0.00%)
May 20, 2022 1.370 0 -0.03(-2.14%)
May 19, 2022 1.400 1.400 1.350 1.400 7,600 +0.00(+0.00%)
May 18, 2022 1.450 1.450 1.400 1.400 3,800 -0.05(-3.45%)
May 17, 2022 1.450 1.450 1.370 1.450 2,200 +0.05(+3.57%)
May 16, 2022 1.400 1.400 1.400 1.400 2,000 +0.05(+3.70%)
May 13, 2022 1.400 1.400 1.350 1.350 4,500 -0.05(-3.57%)
May 11, 2022 1.400 0 -0.05(-3.45%)
May 10, 2022 1.400 1.450 1.400 1.450 2,400 +0.02(+1.40%)
May 09, 2022 1.400 1.430 1.400 1.430 2,200 +0.03(+2.14%)
May 06, 2022 1.450 1.450 1.400 1.400 4,400 -0.05(-3.45%)
May 05, 2022 1.420 1.480 1.200 1.450 9,022 +0.03(+2.11%)
May 04, 2022 1.400 1.420 1.320 1.420 3,200 +0.02(+1.43%)
May 03, 2022 1.280 1.400 1.250 1.400 28,000 +0.15(+12.00%)
May 02, 2022 1.270 1.270 1.250 1.250 2,600 +0.05(+4.17%)
Apr 29, 2022 1.250 1.320 1.150 1.200 12,200 +0.05(+4.35%)
Apr 28, 2022 1.100 1.150 1.000 1.150 8,400 +0.05(+4.55%)
Apr 27, 2022 1.050 1.100 1.000 1.100 3,500 +0.00(+0.00%)
Apr 22, 2022 1.100 0 +0.05(+4.76%)
Apr 20, 2022 1.050 0 +0.02(+1.94%)
Apr 19, 2022 1.150 1.150 0.9800 1.030 18,600 -0.07(-6.36%)
Apr 18, 2022 1.150 1.150 1.000 1.100 3,825 -0.02(-1.79%)
Apr 14, 2022 1.120 0 +0.11(+10.89%)
Apr 13, 2022 1.300 1.300 1.010 1.010 6,200 -0.24(-19.20%)
Apr 12, 2022 1.310 1.320 1.250 1.250 900 -0.05(-3.85%)
Apr 08, 2022 1.300 0 -0.07(-5.11%)
Apr 05, 2022 1.370 0 +0.02(+1.48%)
Apr 01, 2022 1.350 0 +0.10(+8.00%)
Mar 30, 2022 1.250 0 -0.11(-8.09%)
Mar 29, 2022 1.440 1.500 1.360 1.360 8,800 -0.04(-2.86%)
Mar 28, 2022 1.440 1.500 1.400 1.400 14,078 +0.00(+0.00%)
Mar 25, 2022 1.420 1.420 1.400 1.400 4,650 +0.03(+2.19%)
Mar 24, 2022 1.400 1.440 1.350 1.370 1,122 +0.12(+9.60%)
Mar 23, 2022 1.450 1.450 1.050 1.250 8,000 -0.25(-16.67%)
Mar 21, 2022 1.500 3 +0.10(+7.14%)
Mar 18, 2022 1.800 1.800 1.400 1.400 2,416 +0.15(+12.00%)
Mar 17, 2022 1.700 1.700 1.250 1.250 1,000 -0.60(-32.43%)
Mar 14, 2022 1.850 0 +0.24(+14.91%)
Mar 11, 2022 1.850 1.850 1.610 1.610 900 -0.04(-2.42%)
Mar 10, 2022 1.850 1.850 1.600 1.650 700 -0.20(-10.81%)
Mar 09, 2022 1.990 1.990 1.760 1.850 500 +0.20(+12.12%)
Mar 07, 2022 1.650 0 -0.05(-2.94%)
Mar 04, 2022 1.350 1.700 1.330 1.700 2,100 +0.40(+30.77%)
Mar 03, 2022 1.240 1.340 1.060 1.300 26,500 +0.10(+8.33%)
Mar 02, 2022 1.250 1.250 1.200 1.200 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.