Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

N/A UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4400 0.4200 0.4400 70,106 -0.01(-2.22%)
May 30, 2022 0.4500 0.4500 0.4500 0.4500 25,500 +0.00(+0.00%)
May 27, 2022 0.4500 0.4500 0.4500 0.4500 16,260 +0.01(+2.27%)
May 26, 2022 0.4400 0.4450 0.4400 0.4400 8,060 +0.00(+0.00%)
May 25, 2022 0.4200 0.4400 0.4200 0.4400 65,514 +0.03(+6.02%)
May 24, 2022 0.4200 0.4200 0.4150 0.4150 57,500 +0.00(+0.00%)
May 20, 2022 0.4150 0 -0.02(-3.49%)
May 19, 2022 0.4450 0.4450 0.4250 0.4300 300,500 -0.02(-3.37%)
May 18, 2022 0.4450 0.4450 0.4300 0.4450 77,050 +0.01(+1.14%)
May 17, 2022 0.4450 0.4600 0.4400 0.4400 284,700 -0.01(-2.22%)
May 16, 2022 0.4600 0.4600 0.4400 0.4500 117,016 -0.01(-2.17%)
May 13, 2022 0.4500 0.4600 0.4150 0.4600 237,500 +0.02(+4.55%)
May 12, 2022 0.3950 0.4400 0.3950 0.4400 80,000 +0.03(+6.02%)
May 11, 2022 0.4150 0.4150 0.3900 0.4150 46,500 -0.01(-1.19%)
May 10, 2022 0.4300 0.4400 0.4200 0.4200 46,000 -0.03(-6.67%)
May 09, 2022 0.4450 0.4500 0.4200 0.4500 128,115 -0.01(-1.10%)
May 06, 2022 0.4400 0.4550 0.4200 0.4550 97,848 -0.01(-1.09%)
May 05, 2022 0.4850 0.5100 0.4500 0.4600 136,250 -0.01(-1.08%)
May 04, 2022 0.5000 0.5000 0.4650 0.4650 247,846 -0.03(-7.00%)
May 03, 2022 0.4950 0.5000 0.4300 0.5000 351,558 +0.01(+1.01%)
May 02, 2022 0.5300 0.5300 0.4900 0.4950 130,500 -0.06(-10.00%)
Apr 29, 2022 0.5100 0.5500 0.4900 0.5500 219,000 +0.04(+7.84%)
Apr 28, 2022 0.5200 0.5200 0.5000 0.5100 34,211 +0.00(+0.00%)
Apr 27, 2022 0.5400 0.5400 0.5100 0.5100 206,101 -0.04(-7.27%)
Apr 26, 2022 0.5500 0.5500 0.5400 0.5500 57,500 +0.00(+0.00%)
Apr 25, 2022 0.5700 0.5700 0.5300 0.5500 51,500 -0.02(-3.51%)
Apr 22, 2022 0.5700 0.5700 0.5500 0.5700 263,030 +0.00(+0.00%)
Apr 21, 2022 0.5800 0.6000 0.5700 0.5700 98,451 -0.02(-3.39%)
Apr 20, 2022 0.5900 0.5900 0.5500 0.5900 62,727 -0.01(-1.67%)
Apr 19, 2022 0.5800 0.6000 0.5800 0.6000 57,500 +0.02(+3.45%)
Apr 18, 2022 0.5700 0.6000 0.5700 0.5800 63,200 +0.01(+1.75%)
Apr 14, 2022 0.5700 0 -0.01(-1.72%)
Apr 13, 2022 0.6000 0.6000 0.5800 0.5800 155,500 +0.00(+0.00%)
Apr 12, 2022 0.5900 0.6000 0.5800 0.5800 172,500 -0.02(-3.33%)
Apr 11, 2022 0.5900 0.6000 0.5800 0.6000 165,020 +0.01(+1.69%)
Apr 08, 2022 0.5900 0.5900 0.5900 0.5900 6,403 +0.01(+1.72%)
Apr 07, 2022 0.5800 0.5900 0.5800 0.5800 18,920 +0.01(+1.75%)
Apr 06, 2022 0.5900 0.5900 0.5700 0.5700 108,700 -0.03(-5.00%)
Apr 05, 2022 0.6100 0.6100 0.5900 0.6000 190,113 +0.00(+0.00%)
Apr 04, 2022 0.6100 0.6300 0.6000 0.6000 386,573 +0.00(+0.00%)
Apr 01, 2022 0.6100 0.6100 0.6000 0.6000 39,600 -0.02(-3.23%)
Mar 31, 2022 0.6400 0.6400 0.6200 0.6200 299,117 -0.01(-1.59%)
Mar 30, 2022 0.6200 0.6800 0.6200 0.6300 236,750 +0.01(+1.61%)
Mar 29, 2022 0.6200 0.6300 0.5900 0.6200 118,000 +0.00(+0.00%)
Mar 28, 2022 0.5800 0.6200 0.5800 0.6200 104,700 +0.05(+8.77%)
Mar 25, 2022 0.5700 0.5800 0.5700 0.5700 13,935 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.5800 0.5700 0.5700 76,572 -0.03(-5.00%)
Mar 23, 2022 0.5900 0.6000 0.5900 0.6000 27,380 +0.02(+3.45%)
Mar 22, 2022 0.5900 0.5900 0.5800 0.5800 76,920 +0.00(+0.00%)
Mar 21, 2022 0.6100 0.6100 0.5700 0.5800 90,130 -0.04(-6.45%)
Mar 18, 2022 0.6000 0.6200 0.6000 0.6200 63,700 +0.02(+3.33%)
Mar 17, 2022 0.6000 0.6100 0.6000 0.6000 10,435 +0.01(+1.69%)
Mar 16, 2022 0.6000 0.6100 0.5900 0.5900 802,100 -0.01(-1.67%)
Mar 15, 2022 0.5900 0.6000 0.5900 0.6000 102,500 +0.00(+0.00%)
Mar 14, 2022 0.5800 0.6000 0.5800 0.6000 194,483 +0.01(+1.69%)
Mar 11, 2022 0.5900 0.5900 0.5900 0.5900 110,000 +0.00(+0.00%)
Mar 10, 2022 0.5900 0.5900 0.5900 0.5900 39,000 +0.00(+0.00%)
Mar 09, 2022 0.5900 0.6000 0.5800 0.5900 113,200 +0.01(+1.72%)
Mar 08, 2022 0.5700 0.5800 0.5500 0.5800 170,704 +0.00(+0.00%)
Mar 07, 2022 0.5900 0.5900 0.5800 0.5800 12,000 -0.01(-1.69%)
Mar 04, 2022 0.5900 0.6000 0.5800 0.5900 381,830 -0.01(-1.67%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.6000 102,132 +0.01(+1.69%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.5900 185,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.