Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3300 0.3500 0.3050 0.3100 86,000 -0.03(-8.82%)
May 30, 2007 0.3400 0.3400 0.3400 0.3400 35,000 -0.01(-2.86%)
May 29, 2007 0.3400 0.3500 0.3400 0.3500 125,000 +0.04(+12.90%)
May 25, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 24, 2007 0.3650 0.3700 0.3100 0.3100 72,000 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3100 50,000 -0.05(-13.89%)
May 22, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 21, 2007 0.3200 0.3600 0.3200 0.3600 32,000 +0.00(+0.00%)
May 18, 2007 0.3200 0.3600 0.3200 0.3600 32,000 +0.04(+12.50%)
May 17, 2007 0.3100 0.3200 0.3050 0.3200 86,500 +0.01(+3.23%)
May 16, 2007 0.3200 0.3200 0.3100 0.3100 21,000 +0.01(+1.64%)
May 15, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 14, 2007 0.3050 0.3050 0.3050 0.3050 13,200 -0.02(-4.69%)
May 11, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 10, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
May 09, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2007 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
May 07, 2007 0.3300 0.3300 0.3300 0.3300 50,300 -0.02(-5.71%)
May 04, 2007 0.3400 0.3500 0.3400 0.3500 14,000 +0.01(+2.94%)
May 03, 2007 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
May 01, 2007 0.3200 0.3200 0.3200 0.3200 36,000 +0.02(+4.92%)
Apr 30, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 27, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 26, 2007 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Apr 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2007 0.3100 0.3100 0.3000 0.3000 45,000 -0.02(-6.25%)
Apr 23, 2007 0.3500 0.3500 0.3200 0.3200 11,840 +0.02(+6.67%)
Apr 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3000 0.3000 50,000 -0.03(-9.09%)
Apr 16, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 13, 2007 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Apr 12, 2007 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 11, 2007 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Apr 10, 2007 0.3400 0.3400 0.3300 0.3300 8,000 -0.01(-2.94%)
Apr 09, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2007 0.3600 0.3600 0.3400 0.3400 2,500 -0.04(-10.53%)
Apr 04, 2007 0.3200 0.3800 0.3200 0.3800 180,000 +0.07(+20.63%)
Apr 03, 2007 0.3100 0.3150 0.3100 0.3150 25,000 -0.03(-10.00%)
Apr 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 30, 2007 0.3500 0.3500 0.3500 0.3500 7,000 +0.03(+11.11%)
Mar 29, 2007 0.3150 0.3150 0.3150 0.3150 20,000 +0.01(+1.61%)
Mar 28, 2007 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Mar 27, 2007 0.3400 0.3400 0.3100 0.3100 26,500 +0.01(+3.33%)
Mar 26, 2007 0.3400 0.3400 0.2900 0.3000 36,500 -0.03(-7.69%)
Mar 23, 2007 0.3400 0.3400 0.3000 0.3250 12,300 -0.02(-7.14%)
Mar 22, 2007 0.2600 0.3500 0.2600 0.3500 37,000 +0.09(+34.62%)
Mar 21, 2007 0.2800 0.2800 0.2400 0.2600 150,500 -0.02(-7.14%)
Mar 20, 2007 0.3000 0.3000 0.2800 0.2800 11,500 +0.00(+0.00%)
Mar 19, 2007 0.2800 0.3000 0.2800 0.2800 18,750 -0.00(-1.75%)
Mar 16, 2007 0.3000 0.3000 0.2850 0.2850 30,150 -0.03(-8.06%)
Mar 15, 2007 0.3050 0.3500 0.3050 0.3100 305,000 +0.00(+0.00%)
Mar 14, 2007 0.3450 0.3450 0.3100 0.3100 26,150 -0.02(-4.62%)
Mar 13, 2007 0.3350 0.3350 0.3250 0.3250 24,000 -0.02(-7.14%)
Mar 12, 2007 0.3500 0.3500 0.3500 0.3500 12,000 -0.03(-7.89%)
Mar 09, 2007 0.3400 0.3800 0.3400 0.3800 8,200 +0.03(+8.57%)
Mar 08, 2007 0.3500 0.3650 0.3500 0.3500 57,700 -0.03(-7.89%)
Mar 07, 2007 0.3550 0.3800 0.3500 0.3800 22,000 +0.02(+5.56%)
Mar 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2007 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Mar 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.