Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1200 0.1250 26,500 -0.02(-10.71%)
May 30, 2022 0.1450 0.1450 0.1400 0.1400 10,600 +0.00(+0.00%)
May 27, 2022 0.1350 0.1400 0.1350 0.1400 21,300 +0.01(+7.69%)
May 24, 2022 0.1300 10 -0.02(-13.33%)
May 20, 2022 0.1500 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 15,300 +0.00(+0.00%)
May 17, 2022 0.1500 0 +0.01(+7.14%)
May 16, 2022 0.1400 0.1400 0.1300 0.1400 649,000 +0.00(+0.00%)
May 13, 2022 0.1350 0.1400 0.1350 0.1400 1,554 -0.01(-6.67%)
May 11, 2022 0.1500 0 +0.01(+3.45%)
May 10, 2022 0.1200 0.1450 0.1200 0.1450 2,000 +0.00(+3.57%)
May 09, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 31,700 -0.01(-6.67%)
May 05, 2022 0.1500 0.1500 0.1450 0.1500 44,846 +0.01(+7.14%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 6,389 -0.00(-3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 438,500 -0.01(-3.33%)
May 02, 2022 0.1500 0.1500 0.1500 0.1500 30,650 +0.00(+0.00%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 5,151 +0.01(+3.45%)
Apr 26, 2022 0.1450 0 -0.01(-6.45%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 6,605 +0.01(+3.33%)
Apr 21, 2022 0.1650 0.1650 0.1500 0.1500 154,029 -0.01(-6.25%)
Apr 19, 2022 0.1600 0 -0.01(-5.88%)
Apr 18, 2022 0.1700 0.1700 0.1700 0.1700 11,100 -0.01(-5.56%)
Apr 14, 2022 0.1800 0 -0.01(-2.70%)
Apr 13, 2022 0.1800 0.1850 0.1750 0.1850 246,010 +0.01(+5.71%)
Apr 12, 2022 0.1700 0.1750 0.1700 0.1750 21,009 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Apr 08, 2022 0.1750 0.1800 0.1750 0.1800 111,003 +0.01(+2.86%)
Apr 07, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1750 0.1650 0.1750 84,000 -0.01(-2.78%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1800 24,102 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1800 0.1750 0.1800 89,591 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1800 122,040 +0.01(+5.88%)
Mar 31, 2022 0.1750 0.1800 0.1650 0.1700 70,200 +0.01(+3.03%)
Mar 30, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Mar 28, 2022 0.1750 0 +0.01(+6.06%)
Mar 24, 2022 0.1650 300 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 11,990 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1650 0.1600 0.1650 95,000 -0.01(-2.94%)
Mar 17, 2022 0.1700 263 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 11, 2022 0.1850 0.1850 0.1850 0.1850 44,263 +0.01(+2.78%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 167,500 +0.01(+2.86%)
Mar 08, 2022 0.1750 0 +0.02(+12.90%)
Mar 07, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Mar 03, 2022 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.