Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
May 21, 2015 0.0300 0.0350 0.0300 0.0350 274,333 +0.01(+16.67%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 185,000 -0.01(-14.29%)
May 19, 2015 0.0300 0.0350 0.0300 0.0350 465,500 +0.01(+16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 14, 2015 0.0250 0.0250 0.0200 0.0200 72,950 -0.01(-20.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 396,000 +0.01(+25.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0200 0.0200 57,500 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Apr 15, 2015 0.0200 0.0250 0.0200 0.0250 549,475 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Apr 06, 2015 0.0250 0.0250 0.0200 0.0200 29,750 -0.01(-20.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 234,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 4,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.