Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

5.860 -0.060 (-1.01%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.620 8.620 8.610 8.610 1,300 -0.22(-2.49%)
May 30, 2022 8.830 8.830 8.830 8.830 100 -0.16(-1.78%)
May 27, 2022 8.830 8.990 8.830 8.990 460 +0.18(+2.04%)
May 26, 2022 8.670 8.810 8.670 8.810 1,050 +0.09(+1.03%)
May 20, 2022 8.720 25 -0.13(-1.47%)
May 19, 2022 8.840 8.850 8.600 8.850 1,493 -0.28(-3.07%)
May 18, 2022 9.130 9.130 9.130 9.130 540 +0.63(+7.41%)
May 17, 2022 8.450 8.500 8.440 8.500 1,275 +0.35(+4.29%)
May 13, 2022 8.150 0 -0.35(-4.12%)
May 12, 2022 8.500 8.500 8.500 8.500 1,250 +0.00(+0.00%)
May 11, 2022 8.510 8.510 8.500 8.500 3,000 -0.04(-0.47%)
May 10, 2022 8.550 8.550 8.520 8.540 1,200 +0.04(+0.47%)
May 09, 2022 8.530 8.530 8.500 8.500 3,200 +0.00(+0.00%)
May 06, 2022 8.590 8.590 8.500 8.500 2,100 +0.00(+0.00%)
May 05, 2022 8.720 8.760 8.500 8.500 10,003 -0.50(-5.56%)
May 04, 2022 8.520 9.000 8.500 9.000 2,177 +0.54(+6.38%)
May 03, 2022 8.390 8.460 8.390 8.460 1,100 +0.07(+0.83%)
May 02, 2022 8.650 8.650 8.390 8.390 1,975 -0.31(-3.56%)
Apr 29, 2022 8.640 8.810 8.640 8.700 2,253 +0.02(+0.23%)
Apr 28, 2022 8.690 8.710 8.680 8.680 2,556 +0.01(+0.12%)
Apr 27, 2022 8.790 8.870 8.670 8.670 1,682 -0.23(-2.58%)
Apr 26, 2022 9.010 9.010 8.850 8.900 6,390 -0.28(-3.05%)
Apr 25, 2022 9.180 9.180 9.070 9.180 2,328 -0.07(-0.76%)
Apr 22, 2022 9.600 9.600 9.220 9.250 13,900 -0.44(-4.54%)
Apr 21, 2022 9.430 9.830 9.430 9.690 2,572 +0.14(+1.47%)
Apr 20, 2022 9.800 9.800 9.550 9.550 2,293 -0.08(-0.83%)
Apr 19, 2022 9.400 9.630 9.350 9.630 4,315 +0.13(+1.37%)
Apr 18, 2022 9.350 9.550 9.350 9.500 5,251 +0.18(+1.93%)
Apr 14, 2022 9.320 0 -0.14(-1.48%)
Apr 13, 2022 9.450 9.460 9.420 9.460 1,390 -0.09(-0.94%)
Apr 12, 2022 9.810 9.810 9.550 9.550 5,050 -0.27(-2.75%)
Apr 11, 2022 9.780 9.820 9.780 9.820 200 -0.08(-0.81%)
Apr 08, 2022 9.750 9.900 9.750 9.900 2,152 +0.13(+1.33%)
Apr 07, 2022 9.850 9.850 9.750 9.770 1,200 -0.04(-0.41%)
Apr 06, 2022 9.750 9.810 9.750 9.810 400 +0.01(+0.10%)
Apr 05, 2022 9.760 9.980 9.760 9.800 9,485 -0.41(-4.02%)
Apr 04, 2022 10.38 10.38 10.20 10.21 12,027 -0.17(-1.64%)
Apr 01, 2022 10.40 10.42 10.28 10.38 5,427 +0.03(+0.29%)
Mar 31, 2022 10.28 10.35 10.15 10.35 15,211 +0.14(+1.37%)
Mar 30, 2022 10.20 10.28 10.16 10.21 6,309 +0.01(+0.10%)
Mar 29, 2022 10.11 10.70 10.05 10.20 13,863 +0.01(+0.10%)
Mar 28, 2022 10.03 10.20 10.03 10.19 7,300 +0.09(+0.89%)
Mar 25, 2022 10.10 10.10 10.08 10.10 650 +0.03(+0.30%)
Mar 24, 2022 9.880 10.07 9.860 10.07 2,150 +0.07(+0.70%)
Mar 23, 2022 10.09 10.10 9.950 10.00 5,500 +0.00(+0.00%)
Mar 22, 2022 10.00 10.00 9.890 10.00 1,130 +0.01(+0.10%)
Mar 21, 2022 9.780 10.01 9.750 9.990 1,442 +0.00(+0.00%)
Mar 18, 2022 9.970 10.08 9.940 9.990 8,508 +0.20(+2.04%)
Mar 17, 2022 9.760 9.810 9.760 9.790 4,075 +0.04(+0.41%)
Mar 16, 2022 9.750 9.750 9.750 9.750 600 -0.01(-0.10%)
Mar 15, 2022 9.900 10.00 9.760 9.760 4,922 -0.14(-1.41%)
Mar 14, 2022 9.910 10.00 9.900 9.900 5,310 -0.01(-0.10%)
Mar 11, 2022 9.770 9.990 9.760 9.910 3,975 +0.13(+1.33%)
Mar 10, 2022 9.800 9.850 9.760 9.780 6,530 -0.12(-1.21%)
Mar 09, 2022 9.610 9.950 9.590 9.900 6,358 -0.05(-0.50%)
Mar 08, 2022 9.330 10.01 9.300 9.950 23,990 +0.60(+6.42%)
Mar 07, 2022 9.500 9.550 9.350 9.350 6,126 -0.23(-2.40%)
Mar 04, 2022 9.620 9.620 9.550 9.580 4,400 -0.02(-0.21%)
Mar 03, 2022 9.900 9.900 9.520 9.600 1,753 +0.15(+1.59%)
Mar 02, 2022 9.700 9.700 9.450 9.450 2,012 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.