Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

5.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.530 9.850 9.530 9.850 6,717 +0.09(+0.92%)
May 28, 2021 9.630 9.840 9.630 9.760 3,875 -0.01(-0.10%)
May 27, 2021 9.970 10.00 9.710 9.770 6,255 +0.01(+0.10%)
May 26, 2021 9.630 9.870 9.620 9.760 7,836 +0.02(+0.21%)
May 25, 2021 9.880 9.880 9.590 9.740 3,700 -0.37(-3.66%)
May 21, 2021 10.11 10.11 10.11 0 +0.07(+0.70%)
May 20, 2021 10.60 10.60 9.770 10.04 40,491 -0.57(-5.37%)
May 19, 2021 10.39 10.74 10.38 10.61 4,400 +0.07(+0.66%)
May 18, 2021 10.37 10.86 10.37 10.54 9,500 +0.13(+1.25%)
May 17, 2021 10.11 10.50 10.11 10.41 5,002 +0.32(+3.17%)
May 14, 2021 10.04 10.40 10.04 10.09 10,157 +0.29(+2.96%)
May 13, 2021 9.800 10.20 9.800 9.800 1,900 +0.00(+0.00%)
May 12, 2021 9.860 9.870 9.800 9.800 1,729 +0.00(+0.00%)
May 11, 2021 9.890 9.900 9.450 9.800 7,130 -0.21(-2.10%)
May 10, 2021 10.50 10.60 10.01 10.01 4,890 -0.49(-4.67%)
May 07, 2021 10.65 10.65 10.40 10.50 5,100 -0.10(-0.94%)
May 06, 2021 10.72 10.72 10.50 10.60 6,420 -0.40(-3.64%)
May 05, 2021 10.65 11.00 10.63 11.00 4,131 +0.00(+0.00%)
May 04, 2021 10.72 11.23 10.72 11.00 14,344 +0.28(+2.61%)
May 03, 2021 10.90 10.95 10.52 10.72 14,820 +0.20(+1.90%)
Apr 30, 2021 10.50 10.60 10.41 10.52 9,575 +0.25(+2.43%)
Apr 29, 2021 10.79 10.92 10.06 10.27 8,015 -0.38(-3.57%)
Apr 28, 2021 9.730 10.70 9.730 10.65 17,500 +0.40(+3.90%)
Apr 27, 2021 10.13 10.25 10.00 10.25 4,400 +0.00(+0.00%)
Apr 26, 2021 9.500 10.25 9.500 10.25 12,975 +0.49(+5.02%)
Apr 23, 2021 9.420 9.790 9.180 9.760 8,900 +0.44(+4.72%)
Apr 22, 2021 9.260 9.400 9.000 9.320 7,400 +0.32(+3.56%)
Apr 21, 2021 8.870 9.000 8.860 9.000 8,350 +0.15(+1.69%)
Apr 20, 2021 8.820 8.990 8.820 8.850 5,500 -0.10(-1.12%)
Apr 19, 2021 9.100 9.100 8.950 8.950 7,300 -0.14(-1.54%)
Apr 16, 2021 9.120 9.120 9.010 9.090 4,156 -0.05(-0.55%)
Apr 15, 2021 9.200 9.200 9.110 9.140 2,887 -0.06(-0.65%)
Apr 14, 2021 9.190 9.200 9.180 9.200 3,000 -0.08(-0.86%)
Apr 13, 2021 9.130 9.280 9.130 9.280 2,200 -0.16(-1.69%)
Apr 12, 2021 9.440 9.450 9.440 9.440 1,025 -0.27(-2.78%)
Apr 09, 2021 9.480 9.710 9.480 9.710 4,201 +0.09(+0.94%)
Apr 08, 2021 9.600 9.660 9.490 9.620 6,050 +0.15(+1.58%)
Apr 07, 2021 9.520 9.530 9.110 9.470 6,619 -0.13(-1.35%)
Apr 06, 2021 9.560 9.600 9.500 9.600 4,959 +0.01(+0.10%)
Apr 05, 2021 9.830 9.920 9.500 9.590 8,937 -0.33(-3.33%)
Apr 01, 2021 9.920 9.920 9.920 0 -0.49(-4.71%)
Mar 31, 2021 10.41 10.45 10.41 10.41 8,087 +0.10(+0.97%)
Mar 30, 2021 10.60 10.60 10.31 10.31 7,788 -0.09(-0.87%)
Mar 29, 2021 10.50 11.25 10.30 10.40 29,044 +0.08(+0.78%)
Mar 26, 2021 9.690 10.58 9.690 10.32 21,765 +0.58(+5.95%)
Mar 25, 2021 9.990 9.990 9.520 9.740 5,264 -0.12(-1.22%)
Mar 24, 2021 9.230 10.00 9.220 9.860 15,859 +0.51(+5.45%)
Mar 23, 2021 9.140 9.400 9.080 9.350 14,647 +0.25(+2.75%)
Mar 22, 2021 8.320 9.200 8.180 9.100 37,008 +0.62(+7.31%)
Mar 19, 2021 8.380 8.500 8.310 8.480 39,790 +0.18(+2.17%)
Mar 18, 2021 8.360 8.370 8.280 8.300 17,769 -0.06(-0.72%)
Mar 17, 2021 8.350 8.450 8.270 8.360 34,600 -0.01(-0.12%)
Mar 16, 2021 8.400 8.400 8.260 8.370 7,340 +0.07(+0.84%)
Mar 15, 2021 8.430 8.500 8.290 8.300 7,480 +0.05(+0.61%)
Mar 12, 2021 8.260 8.400 8.250 8.250 32,501 +0.11(+1.35%)
Mar 11, 2021 8.050 8.140 8.050 8.140 5,900 +0.09(+1.12%)
Mar 10, 2021 8.030 8.050 8.030 8.050 2,121 -0.02(-0.25%)
Mar 09, 2021 8.000 8.070 7.890 8.070 7,600 +0.15(+1.89%)
Mar 08, 2021 7.570 8.000 7.550 7.920 5,873 -0.01(-0.13%)
Mar 05, 2021 8.000 8.000 7.930 7.930 4,620 -0.05(-0.63%)
Mar 04, 2021 7.760 7.980 7.760 7.980 940 +0.03(+0.38%)
Mar 03, 2021 7.950 7.950 7.950 7.950 2,000 +0.25(+3.25%)
Mar 02, 2021 7.710 7.950 7.700 7.700 6,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.