Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

5.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.950 9.460 8.890 9.460 26,900 +0.45(+4.99%)
May 30, 2019 9.040 9.040 9.000 9.010 754 +0.01(+0.11%)
May 29, 2019 9.000 9.020 8.990 9.000 2,900 +0.01(+0.11%)
May 28, 2019 8.990 8.990 8.990 8.990 900 +0.09(+1.01%)
May 27, 2019 8.900 8.940 8.900 8.900 950 +0.05(+0.56%)
May 24, 2019 9.100 9.100 8.600 8.850 7,150 -0.30(-3.28%)
May 23, 2019 9.150 9.190 9.000 9.150 20,100 -0.05(-0.54%)
May 22, 2019 9.180 9.320 9.180 9.200 29,600 +0.00(+0.00%)
May 21, 2019 9.190 9.500 9.190 9.200 17,900 -0.01(-0.11%)
May 17, 2019 9.210 9.210 9.210 0 +0.39(+4.42%)
May 16, 2019 8.750 8.820 8.650 8.820 1,900 +0.22(+2.56%)
May 15, 2019 8.600 8.690 8.600 8.600 4,200 +0.00(+0.00%)
May 14, 2019 8.510 8.600 8.460 8.600 2,000 +0.01(+0.12%)
May 13, 2019 8.600 8.600 8.550 8.590 3,000 -0.01(-0.12%)
May 10, 2019 8.630 8.630 8.600 8.600 600 -0.03(-0.35%)
May 09, 2019 8.750 8.800 8.610 8.630 4,600 -0.11(-1.26%)
May 08, 2019 8.730 8.740 8.730 8.740 300 -0.02(-0.23%)
May 07, 2019 8.840 8.880 8.760 8.760 1,200 -0.02(-0.23%)
May 06, 2019 8.760 9.000 8.710 8.780 6,500 -0.19(-2.12%)
May 03, 2019 9.100 9.100 8.970 8.970 3,100 -0.18(-1.97%)
May 02, 2019 9.140 9.150 9.140 9.150 450 +0.05(+0.55%)
May 01, 2019 8.930 9.100 8.930 9.100 3,850 +0.22(+2.48%)
Apr 30, 2019 8.700 8.900 8.700 8.880 2,126 +0.19(+2.19%)
Apr 29, 2019 8.550 8.790 8.550 8.690 5,800 +0.19(+2.24%)
Apr 26, 2019 8.570 8.590 8.500 8.500 4,868 -0.13(-1.51%)
Apr 25, 2019 8.590 8.630 8.580 8.630 2,200 +0.06(+0.70%)
Apr 24, 2019 8.510 8.570 8.430 8.570 1,900 +0.05(+0.59%)
Apr 23, 2019 8.720 8.720 8.250 8.520 16,727 -0.23(-2.63%)
Apr 22, 2019 8.780 8.780 8.750 8.750 3,030 -0.10(-1.13%)
Apr 18, 2019 8.850 8.850 8.850 0 +0.08(+0.91%)
Apr 17, 2019 8.780 8.800 8.770 8.770 2,400 -0.03(-0.34%)
Apr 16, 2019 8.810 8.810 8.790 8.800 93,000 -0.09(-1.01%)
Apr 15, 2019 8.890 8.890 8.890 8.890 100 +0.09(+1.02%)
Apr 12, 2019 8.860 8.860 8.800 8.800 2,000 +0.00(+0.00%)
Apr 11, 2019 8.850 8.850 8.800 8.800 3,750 +0.00(+0.00%)
Apr 10, 2019 8.810 8.810 8.800 8.800 500 +0.00(+0.00%)
Apr 09, 2019 8.920 8.920 8.800 8.800 800 -0.01(-0.11%)
Apr 08, 2019 8.810 8.810 8.800 8.810 1,500 +0.01(+0.11%)
Apr 05, 2019 9.000 9.010 8.800 8.800 3,010 -0.12(-1.35%)
Apr 04, 2019 9.000 9.000 8.920 8.920 350 -0.08(-0.89%)
Apr 03, 2019 8.760 9.150 8.760 9.000 3,520 +0.15(+1.69%)
Apr 02, 2019 9.190 9.190 8.850 8.850 6,790 -0.28(-3.07%)
Apr 01, 2019 9.110 9.130 9.100 9.130 1,700 +0.00(+0.00%)
Mar 29, 2019 9.130 9.220 9.000 9.130 1,950 -0.02(-0.22%)
Mar 28, 2019 9.040 9.210 9.040 9.150 6,950 +0.09(+0.99%)
Mar 27, 2019 9.210 9.210 9.020 9.060 23,250 -0.05(-0.55%)
Mar 26, 2019 9.130 9.130 9.110 9.110 400 -0.05(-0.55%)
Mar 25, 2019 9.160 9.190 9.160 9.160 2,500 +0.06(+0.66%)
Mar 21, 2019 9.100 9.100 9.100 0 -0.09(-0.98%)
Mar 20, 2019 9.190 9.240 9.190 9.190 1,400 +0.04(+0.44%)
Mar 19, 2019 9.210 9.210 9.100 9.150 6,025 -0.10(-1.08%)
Mar 18, 2019 9.560 9.560 9.100 9.250 5,031 -0.34(-3.55%)
Mar 15, 2019 9.790 9.990 9.590 9.590 4,300 -0.12(-1.24%)
Mar 14, 2019 9.940 9.940 9.680 9.710 5,500 -0.29(-2.90%)
Mar 13, 2019 9.200 10.00 9.200 10.00 8,001 +0.80(+8.70%)
Mar 12, 2019 9.170 9.200 9.150 9.200 1,639 +0.03(+0.33%)
Mar 11, 2019 9.190 9.190 9.140 9.170 600 +0.01(+0.11%)
Mar 08, 2019 9.170 9.170 9.160 9.160 300 -0.01(-0.11%)
Mar 07, 2019 9.150 9.170 9.150 9.170 3,390 +0.02(+0.22%)
Mar 06, 2019 9.100 9.150 9.100 9.150 3,460 +0.05(+0.55%)
Mar 05, 2019 9.100 9.100 9.100 9.100 2,400 -0.01(-0.11%)
Mar 04, 2019 9.180 9.220 9.110 9.110 1,200 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.