Indicators

Velan Inc (TSX: VLN )

5.850 -0.070 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
May 30, 2006	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
May 26, 2006	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
May 25, 2006	12.75	13.00	12.65	12.65	17,300	-0.35(-2.69%)
May 24, 2006	13.50	13.50	13.00	13.00	7,000	+0.00(+0.00%)
May 23, 2006	13.00	13.05	13.00	13.00	58,500	+0.00(+0.00%)
May 22, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 19, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 18, 2006	13.00	13.00	13.00	13.00	300	+0.00(+0.00%)
May 17, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 16, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 15, 2006	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
May 12, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.