Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 27.20 27.20 27.20 0 -0.12(-0.44%)
May 25, 2021 27.32 27.32 27.32 5 +0.27(+1.00%)
May 20, 2021 27.05 27.05 27.05 0 +0.18(+0.67%)
May 18, 2021 26.87 26.87 26.87 0 -0.10(-0.37%)
May 17, 2021 27.11 27.11 26.97 26.97 2,793 +0.23(+0.86%)
May 13, 2021 26.74 26.74 26.74 0 -0.73(-2.66%)
May 07, 2021 27.47 27.47 27.47 0 +0.06(+0.22%)
May 06, 2021 27.41 27.41 27.41 27.41 180 +0.07(+0.26%)
May 05, 2021 27.34 27.34 27.34 27.34 1,500 -0.11(-0.40%)
May 04, 2021 27.45 27.45 27.45 1 +0.00(+0.00%)
Apr 27, 2021 27.45 27.45 27.45 0 -0.37(-1.33%)
Apr 26, 2021 27.82 27.82 27.82 50 +0.00(+0.00%)
Apr 23, 2021 27.60 27.82 27.60 27.82 10,599 +0.22(+0.80%)
Apr 22, 2021 27.94 27.94 27.60 27.60 280 -0.05(-0.18%)
Apr 20, 2021 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 19, 2021 27.68 27.68 27.65 27.65 4,760 -0.15(-0.54%)
Apr 16, 2021 27.71 27.80 27.70 27.80 7,000 +0.30(+1.09%)
Apr 15, 2021 27.50 27.50 27.50 27.50 146 +0.10(+0.36%)
Apr 14, 2021 27.46 27.52 27.40 27.40 13,600 -0.06(-0.22%)
Apr 13, 2021 27.44 27.47 27.39 27.46 26,500 +0.06(+0.22%)
Apr 12, 2021 27.41 27.41 27.40 27.40 8,572 +0.07(+0.26%)
Apr 08, 2021 27.33 27.33 27.33 0 -0.09(-0.33%)
Apr 07, 2021 27.42 27.42 27.42 27.42 100 +0.16(+0.59%)
Apr 05, 2021 27.26 27.26 27.26 0 +0.32(+1.19%)
Apr 01, 2021 26.94 26.94 26.94 0 +0.05(+0.19%)
Mar 31, 2021 26.95 26.95 26.89 26.89 800 -0.03(-0.11%)
Mar 30, 2021 26.89 26.92 26.89 26.92 900 -0.02(-0.07%)
Mar 29, 2021 26.86 26.94 26.86 26.94 631 +0.27(+1.01%)
Mar 26, 2021 26.56 26.67 26.56 26.67 2,600 +0.31(+1.18%)
Mar 25, 2021 26.29 26.36 26.29 26.36 901 +0.11(+0.42%)
Mar 24, 2021 26.25 26.25 26.25 26.25 300 +0.00(+0.00%)
Mar 23, 2021 26.25 26.25 26.25 26.25 200 -0.02(-0.08%)
Mar 22, 2021 26.22 26.27 26.22 26.27 400 +0.09(+0.34%)
Mar 19, 2021 26.15 26.18 26.15 26.18 2,200 +0.01(+0.04%)
Mar 18, 2021 26.13 26.17 26.13 26.17 2,400 +0.03(+0.11%)
Mar 17, 2021 26.15 26.15 26.14 26.14 230 -0.02(-0.08%)
Mar 16, 2021 26.34 26.34 26.15 26.16 2,843 -0.06(-0.23%)
Mar 15, 2021 26.19 26.22 26.19 26.22 400 +0.12(+0.46%)
Mar 12, 2021 26.03 26.10 26.03 26.10 700 -0.17(-0.65%)
Mar 11, 2021 26.23 26.27 26.23 26.27 1,300 -0.03(-0.11%)
Mar 10, 2021 26.30 26.30 26.30 26.30 102 +0.08(+0.31%)
Mar 09, 2021 26.22 26.22 26.22 26.22 400 +0.11(+0.42%)
Mar 08, 2021 26.11 26.11 26.11 26.11 1,600 +0.40(+1.56%)
Mar 05, 2021 25.34 25.71 25.34 25.71 517 +0.50(+1.98%)
Mar 04, 2021 25.21 25.21 25.21 25.21 1,300 -0.53(-2.06%)
Mar 03, 2021 25.75 25.75 25.74 25.74 377 -0.21(-0.81%)
Mar 02, 2021 25.95 25.95 25.95 25.95 1,300 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.