Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.590 1.620 1.590 1.620 9,228 +0.02(+1.25%)
May 28, 2021 1.550 1.610 1.550 1.600 26,713 +0.03(+1.91%)
May 27, 2021 1.560 1.600 1.560 1.570 17,126 -0.02(-1.26%)
May 26, 2021 1.630 1.650 1.570 1.590 50,903 -0.04(-2.45%)
May 25, 2021 1.570 1.630 1.570 1.630 139,620 +0.01(+0.62%)
May 21, 2021 1.620 1.620 1.620 0 +0.06(+3.85%)
May 20, 2021 1.570 1.570 1.540 1.560 21,116 +0.01(+0.65%)
May 19, 2021 1.520 1.580 1.520 1.550 35,250 +0.02(+1.31%)
May 18, 2021 1.600 1.610 1.520 1.530 66,101 -0.06(-3.77%)
May 17, 2021 1.500 1.590 1.500 1.590 53,745 +0.10(+6.71%)
May 14, 2021 1.450 1.490 1.450 1.490 44,895 +0.04(+2.76%)
May 13, 2021 1.470 1.480 1.440 1.450 30,864 -0.02(-1.36%)
May 12, 2021 1.530 1.530 1.470 1.470 23,928 -0.06(-3.92%)
May 11, 2021 1.450 1.530 1.440 1.530 59,515 +0.03(+2.00%)
May 10, 2021 1.550 1.570 1.490 1.500 95,189 -0.05(-3.23%)
May 07, 2021 1.600 1.610 1.550 1.550 58,480 -0.04(-2.52%)
May 06, 2021 1.610 1.640 1.570 1.590 70,069 +0.03(+1.92%)
May 05, 2021 1.560 1.580 1.530 1.560 50,820 -0.01(-0.64%)
May 04, 2021 1.700 1.730 1.570 1.570 137,791 -0.13(-7.65%)
May 03, 2021 1.650 1.720 1.650 1.700 153,928 +0.12(+7.59%)
Apr 30, 2021 1.600 1.610 1.560 1.580 84,540 +0.02(+1.28%)
Apr 29, 2021 1.610 1.690 1.510 1.560 228,565 +0.07(+4.70%)
Apr 28, 2021 1.420 1.490 1.420 1.490 26,123 +0.08(+5.67%)
Apr 27, 2021 1.480 1.480 1.410 1.410 50,581 -0.06(-4.08%)
Apr 26, 2021 1.480 1.490 1.450 1.470 27,000 +0.00(+0.00%)
Apr 23, 2021 1.530 1.530 1.450 1.470 48,529 -0.04(-2.65%)
Apr 22, 2021 1.520 1.560 1.490 1.510 39,501 -0.03(-1.95%)
Apr 21, 2021 1.480 1.560 1.480 1.540 98,982 +0.04(+2.67%)
Apr 20, 2021 1.440 1.500 1.430 1.500 78,653 +0.07(+4.90%)
Apr 19, 2021 1.450 1.460 1.430 1.430 40,556 -0.02(-1.38%)
Apr 16, 2021 1.520 1.520 1.450 1.450 91,438 -0.03(-2.03%)
Apr 15, 2021 1.440 1.480 1.440 1.480 82,221 +0.08(+5.71%)
Apr 14, 2021 1.420 1.460 1.380 1.400 100,920 -0.04(-2.78%)
Apr 13, 2021 1.470 1.500 1.410 1.440 57,607 +0.01(+0.70%)
Apr 12, 2021 1.460 1.460 1.400 1.430 23,590 -0.04(-2.72%)
Apr 09, 2021 1.480 1.510 1.450 1.470 31,278 -0.03(-2.00%)
Apr 08, 2021 1.470 1.500 1.460 1.500 56,800 +0.05(+3.45%)
Apr 07, 2021 1.440 1.480 1.440 1.450 42,926 -0.03(-2.03%)
Apr 06, 2021 1.460 1.500 1.450 1.480 86,161 +0.03(+2.07%)
Apr 05, 2021 1.460 1.500 1.430 1.450 48,021 +0.00(+0.00%)
Apr 01, 2021 1.450 1.450 1.450 0 +0.02(+1.40%)
Mar 31, 2021 1.330 1.430 1.320 1.430 62,909 +0.12(+9.16%)
Mar 30, 2021 1.370 1.370 1.310 1.310 95,026 -0.06(-4.38%)
Mar 29, 2021 1.410 1.410 1.340 1.370 45,487 -0.05(-3.52%)
Mar 26, 2021 1.400 1.430 1.380 1.420 18,861 +0.01(+0.71%)
Mar 25, 2021 1.400 1.420 1.350 1.410 35,060 +0.03(+2.17%)
Mar 24, 2021 1.390 1.440 1.380 1.380 47,357 -0.01(-0.72%)
Mar 23, 2021 1.430 1.450 1.360 1.390 80,385 -0.07(-4.79%)
Mar 22, 2021 1.470 1.480 1.420 1.460 61,402 -0.01(-0.68%)
Mar 19, 2021 1.490 1.490 1.410 1.470 233,857 +0.00(+0.00%)
Mar 18, 2021 1.540 1.550 1.470 1.470 116,350 -0.11(-6.96%)
Mar 17, 2021 1.500 1.600 1.460 1.580 156,957 +0.08(+5.33%)
Mar 16, 2021 1.590 1.590 1.490 1.500 92,036 -0.08(-5.06%)
Mar 15, 2021 1.580 1.630 1.560 1.580 253,027 +0.02(+1.28%)
Mar 12, 2021 1.390 1.570 1.370 1.560 164,216 +0.10(+6.85%)
Mar 11, 2021 1.380 1.460 1.310 1.460 131,435 +0.09(+6.57%)
Mar 10, 2021 1.380 1.380 1.330 1.370 93,365 +0.02(+1.48%)
Mar 09, 2021 1.440 1.440 1.330 1.350 55,906 +0.04(+3.05%)
Mar 08, 2021 1.350 1.350 1.300 1.310 113,224 -0.01(-0.76%)
Mar 05, 2021 1.310 1.360 1.280 1.320 193,659 +0.00(+0.00%)
Mar 04, 2021 1.360 1.370 1.280 1.320 148,959 -0.07(-5.04%)
Mar 03, 2021 1.380 1.410 1.330 1.390 96,817 -0.01(-0.71%)
Mar 02, 2021 1.400 1.440 1.390 1.400 109,970 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.