Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.800 3.800 3.710 3.720 36,347 -0.09(-2.36%)
May 30, 2019 3.860 3.860 3.810 3.810 9,200 -0.03(-0.78%)
May 29, 2019 3.870 3.870 3.820 3.840 20,781 -0.02(-0.52%)
May 28, 2019 3.950 3.990 3.850 3.860 70,552 -0.04(-1.03%)
May 27, 2019 3.990 3.990 3.830 3.900 10,900 +0.09(+2.36%)
May 24, 2019 3.940 3.940 3.800 3.810 65,765 -0.15(-3.79%)
May 23, 2019 4.000 4.020 3.930 3.960 49,277 -0.05(-1.25%)
May 22, 2019 4.040 4.070 4.000 4.010 15,897 +0.01(+0.25%)
May 21, 2019 4.160 4.210 4.000 4.000 49,359 -0.15(-3.61%)
May 17, 2019 4.150 4.150 4.150 0 -0.04(-0.95%)
May 16, 2019 4.030 4.190 3.990 4.190 187,765 +0.19(+4.75%)
May 15, 2019 3.990 4.050 3.970 4.000 53,896 +0.01(+0.25%)
May 14, 2019 4.010 4.060 3.950 3.990 124,663 -0.04(-0.99%)
May 13, 2019 4.050 4.110 4.000 4.030 52,017 -0.05(-1.23%)
May 10, 2019 4.150 4.180 4.070 4.080 66,595 -0.10(-2.39%)
May 09, 2019 4.310 4.310 4.170 4.180 31,654 -0.11(-2.56%)
May 08, 2019 4.380 4.380 4.270 4.290 19,869 -0.07(-1.61%)
May 07, 2019 4.480 4.480 4.350 4.360 18,900 -0.14(-3.11%)
May 06, 2019 4.620 4.620 4.420 4.500 12,257 -0.03(-0.66%)
May 03, 2019 4.620 4.620 4.430 4.530 20,660 +0.09(+2.03%)
May 02, 2019 4.660 4.660 4.440 4.440 62,205 -0.21(-4.52%)
May 01, 2019 4.650 4.700 4.650 4.650 29,519 +0.01(+0.22%)
Apr 30, 2019 4.740 4.810 4.630 4.640 70,410 -0.06(-1.28%)
Apr 29, 2019 4.720 4.730 4.700 4.700 34,566 -0.01(-0.21%)
Apr 26, 2019 4.700 4.800 4.690 4.710 65,878 +0.00(+0.00%)
Apr 25, 2019 4.730 4.750 4.700 4.710 51,275 -0.04(-0.84%)
Apr 24, 2019 4.740 4.870 4.650 4.750 136,287 +0.05(+1.06%)
Apr 23, 2019 4.500 4.720 4.500 4.700 103,584 +0.21(+4.68%)
Apr 22, 2019 4.230 4.530 4.230 4.490 184,132 +0.26(+6.15%)
Apr 18, 2019 4.230 4.230 4.230 0 +0.21(+5.22%)
Apr 17, 2019 4.060 4.060 4.000 4.020 86,140 -0.05(-1.23%)
Apr 16, 2019 4.060 4.080 4.050 4.070 134,401 +0.00(+0.00%)
Apr 15, 2019 4.140 4.150 4.050 4.070 53,022 -0.05(-1.21%)
Apr 12, 2019 4.150 4.150 4.100 4.120 31,860 +0.00(+0.00%)
Apr 11, 2019 4.170 4.170 4.110 4.120 52,095 -0.05(-1.20%)
Apr 10, 2019 4.180 4.200 4.170 4.170 20,122 -0.01(-0.24%)
Apr 09, 2019 4.210 4.210 4.180 4.180 24,430 -0.05(-1.18%)
Apr 08, 2019 4.240 4.250 4.170 4.230 31,694 -0.02(-0.47%)
Apr 05, 2019 4.350 4.350 4.250 4.250 44,882 -0.10(-2.30%)
Apr 04, 2019 4.360 4.360 4.340 4.350 16,776 +0.01(+0.23%)
Apr 03, 2019 4.380 4.380 4.340 4.340 39,189 -0.03(-0.69%)
Apr 02, 2019 4.390 4.400 4.340 4.370 38,548 -0.01(-0.23%)
Apr 01, 2019 4.370 4.410 4.370 4.380 24,900 +0.04(+0.92%)
Mar 29, 2019 4.380 4.390 4.340 4.340 27,629 -0.02(-0.46%)
Mar 28, 2019 4.380 4.400 4.360 4.360 26,522 -0.06(-1.36%)
Mar 27, 2019 4.490 4.490 4.410 4.420 45,107 +0.02(+0.45%)
Mar 26, 2019 4.460 4.500 4.380 4.400 48,855 +0.08(+1.85%)
Mar 25, 2019 4.440 4.440 4.310 4.320 96,071 -0.04(-0.92%)
Mar 22, 2019 4.580 4.580 4.320 4.360 89,101 -0.16(-3.54%)
Mar 21, 2019 4.610 4.610 4.500 4.520 42,132 -0.04(-0.88%)
Mar 20, 2019 4.430 4.630 4.420 4.560 59,466 +0.07(+1.56%)
Mar 19, 2019 4.280 4.540 4.280 4.490 78,322 +0.29(+6.90%)
Mar 18, 2019 4.150 4.220 4.140 4.200 42,603 +0.02(+0.48%)
Mar 15, 2019 4.210 4.210 4.140 4.180 56,919 -0.01(-0.24%)
Mar 14, 2019 4.170 4.200 4.150 4.190 42,925 +0.02(+0.48%)
Mar 13, 2019 4.290 4.290 4.150 4.170 47,694 -0.07(-1.65%)
Mar 12, 2019 4.450 4.450 4.230 4.240 49,902 -0.03(-0.70%)
Mar 11, 2019 4.590 4.590 4.250 4.270 90,113 +0.00(+0.00%)
Mar 08, 2019 4.190 4.500 4.150 4.270 169,338 +0.12(+2.89%)
Mar 07, 2019 4.670 4.670 4.120 4.150 264,562 -0.52(-11.13%)
Mar 06, 2019 4.950 4.950 4.650 4.670 619,485 -0.84(-15.25%)
Mar 05, 2019 5.540 5.620 5.490 5.510 94,737 +0.00(+0.00%)
Mar 04, 2019 5.500 5.510 5.400 5.510 34,758 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.