Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

14.40 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 10.47 10.47 10.47 0 +0.09(+0.87%)
May 26, 2020 10.38 10.38 10.38 10.38 350 +0.08(+0.78%)
May 25, 2020 10.30 10.30 10.30 10.30 600 -0.03(-0.29%)
May 12, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
May 07, 2020 10.33 10.33 10.33 0 +0.11(+1.08%)
May 01, 2020 10.22 10.22 10.22 0 -0.19(-1.83%)
Apr 30, 2020 10.67 10.67 10.41 10.41 57,801 +0.38(+3.79%)
Apr 23, 2020 10.03 10.03 10.03 0 -0.06(-0.59%)
Apr 21, 2020 10.09 10.09 10.09 0 +0.08(+0.80%)
Apr 16, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 15, 2020 10.05 10.05 10.01 10.01 1,100 -0.07(-0.69%)
Apr 13, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 08, 2020 10.08 10.08 10.08 0 +0.72(+7.69%)
Apr 03, 2020 9.360 9.360 9.360 0 -0.16(-1.68%)
Apr 02, 2020 9.520 9.520 9.520 9.520 5,000 +0.02(+0.21%)
Apr 01, 2020 9.500 9.500 9.500 9.500 300 -0.23(-2.36%)
Mar 31, 2020 9.730 9.730 9.730 9.730 5,000 +0.50(+5.42%)
Mar 27, 2020 9.230 9.230 9.230 0 -0.39(-4.05%)
Mar 26, 2020 9.690 9.720 9.620 9.620 7,600 +0.23(+2.45%)
Mar 25, 2020 9.540 9.540 9.380 9.390 18,750 +0.80(+9.31%)
Mar 24, 2020 8.530 8.590 8.530 8.590 5,700 +0.19(+2.26%)
Mar 23, 2020 8.680 8.720 8.380 8.400 34,500 -0.31(-3.56%)
Mar 18, 2020 8.710 8.710 8.710 0 -1.61(-15.60%)
Mar 13, 2020 10.32 10.32 10.32 0 +0.78(+8.18%)
Mar 12, 2020 9.820 9.820 9.420 9.540 3,890 -1.24(-11.50%)
Mar 11, 2020 10.81 10.81 10.77 10.78 5,299 -0.56(-4.94%)
Mar 10, 2020 11.35 11.35 11.34 11.34 300 +0.26(+2.35%)
Mar 09, 2020 11.38 11.43 11.08 11.08 2,200 -1.10(-9.03%)
Mar 06, 2020 12.19 12.19 12.18 12.18 1,650 -0.28(-2.25%)
Mar 04, 2020 12.46 12.46 12.46 0 +0.10(+0.81%)
Mar 03, 2020 12.36 12.36 12.36 12.36 2,500 +0.27(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.