Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1200 0.1100 0.1200 726,620 +0.01(+9.09%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1100 0.1100 82,500 +0.00(+0.00%)
May 26, 2020 0.1000 0.1100 0.1000 0.1100 297,500 +0.00(+0.00%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 30,100 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1000 0.1100 2,034,000 +0.01(+10.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1000 0.1000 172,999 -0.01(-9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
May 13, 2020 0.1000 0.1100 0.1000 0.1100 124,500 +0.02(+22.22%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 399,500 -0.02(-18.18%)
May 11, 2020 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 07, 2020 0.1000 0.1000 0.0900 0.1000 115,500 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 123,469 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1000 0.1000 192,000 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 57,000 +0.01(+10.00%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1100 0.1000 0.1100 226,500 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 59,400 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 242,000 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 24,700 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.1100 0.0900 0.1000 352,000 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 140,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 26,510 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0900 0.0800 0.0900 115,000 +0.01(+12.50%)
Mar 31, 2020 0.0900 0.1000 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 10,464 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 146,900 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Mar 25, 2020 0.0900 0.1000 0.0800 0.0800 479,200 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0900 187,500 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 219,500 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 90,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1100 0.1000 0.1000 27,001 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0900 253,663 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 173,521 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 51,503 -0.01(-9.09%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Mar 06, 2020 0.1100 0.1200 0.1100 0.1200 4,000 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 28,500 +0.01(+9.09%)
Mar 03, 2020 0.1200 0.1200 0.1100 0.1100 10,750 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.