Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.80 17.96 17.80 17.81 1,600 -0.29(-1.60%)
May 30, 2019 18.10 18.10 18.10 18.10 500 -0.15(-0.82%)
May 29, 2019 18.25 18.25 18.25 18.25 100 -0.01(-0.05%)
May 21, 2019 18.26 18.26 18.26 0 -0.09(-0.49%)
May 16, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
May 13, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
May 10, 2019 18.35 18.35 18.35 18.35 200 +0.00(+0.00%)
May 09, 2019 18.53 18.53 18.35 18.35 2,200 -0.15(-0.81%)
May 08, 2019 18.50 18.56 18.45 18.50 3,500 +0.00(+0.00%)
May 07, 2019 18.61 18.61 18.50 18.50 1,700 -0.02(-0.11%)
May 03, 2019 18.52 18.52 18.52 0 +0.25(+1.37%)
May 01, 2019 18.27 18.27 18.27 0 -0.16(-0.87%)
Apr 30, 2019 18.43 18.43 18.43 18.43 300 -0.05(-0.27%)
Apr 29, 2019 18.52 18.52 18.48 18.48 800 -0.02(-0.11%)
Apr 26, 2019 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Apr 25, 2019 18.46 18.50 18.46 18.50 1,800 +0.00(+0.00%)
Apr 24, 2019 18.50 18.50 18.50 18.50 1,000 +0.10(+0.54%)
Apr 22, 2019 18.40 18.40 18.40 0 -0.05(-0.27%)
Apr 12, 2019 18.45 18.45 18.45 0 -0.04(-0.22%)
Apr 11, 2019 18.49 18.49 18.49 18.49 100 +0.10(+0.54%)
Apr 10, 2019 18.37 18.41 18.30 18.39 3,200 -0.06(-0.33%)
Apr 09, 2019 18.42 18.45 18.42 18.45 7,800 -0.02(-0.11%)
Apr 08, 2019 17.84 18.47 17.80 18.47 3,800 +0.53(+2.95%)
Apr 02, 2019 17.94 17.94 17.94 0 +0.18(+1.01%)
Apr 01, 2019 17.76 17.76 17.76 17.76 125 -0.19(-1.06%)
Mar 29, 2019 17.95 17.95 17.95 17.95 200 +0.39(+2.22%)
Mar 21, 2019 17.56 17.56 17.56 0 -0.22(-1.24%)
Mar 20, 2019 17.98 17.98 17.78 17.78 710 +0.03(+0.17%)
Mar 15, 2019 17.75 17.75 17.75 0 -0.24(-1.33%)
Mar 13, 2019 17.99 17.99 17.99 0 -0.31(-1.69%)
Mar 06, 2019 18.30 18.30 18.30 0 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.