Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 18.13 18.13 18.13 50 +0.18(+1.00%)
May 25, 2018 18.13 18.20 17.95 17.95 8,038 -0.20(-1.10%)
May 24, 2018 18.15 18.20 18.14 18.15 18,900 -0.07(-0.38%)
May 23, 2018 18.22 18.22 18.22 18.22 400 +0.07(+0.39%)
May 22, 2018 18.18 18.18 18.15 18.15 900 -0.06(-0.33%)
May 17, 2018 18.21 18.21 18.21 0 -0.06(-0.33%)
May 16, 2018 18.26 18.27 18.26 18.27 300 -0.13(-0.71%)
May 11, 2018 18.40 18.40 18.40 0 +0.10(+0.55%)
May 10, 2018 18.24 18.30 18.24 18.30 1,940 +0.31(+1.72%)
May 09, 2018 18.10 18.10 17.98 17.99 11,300 -0.02(-0.11%)
May 08, 2018 18.01 18.01 18.01 18.01 650 +0.01(+0.06%)
May 07, 2018 18.00 18.00 18.00 18.00 2,400 -0.12(-0.66%)
May 04, 2018 18.00 18.12 18.00 18.12 2,000 +0.12(+0.67%)
May 03, 2018 18.15 18.21 17.85 18.00 12,996 -0.10(-0.55%)
May 02, 2018 18.05 18.10 18.05 18.10 650 +0.00(+0.00%)
May 01, 2018 18.10 18.10 18.10 18.10 500 -0.05(-0.28%)
Apr 30, 2018 18.15 18.15 18.15 18.15 300 +0.05(+0.28%)
Apr 26, 2018 18.10 18.10 18.10 0 -0.03(-0.17%)
Apr 25, 2018 18.13 18.13 18.13 18.13 700 +0.01(+0.06%)
Apr 24, 2018 18.12 18.12 18.12 18.12 100 +0.04(+0.22%)
Apr 23, 2018 18.08 18.08 18.08 18.08 300 +0.05(+0.28%)
Apr 17, 2018 18.03 18.03 18.03 0 -0.17(-0.93%)
Apr 11, 2018 18.20 18.20 18.20 0 +0.20(+1.11%)
Apr 09, 2018 18.00 18.00 18.00 0 -0.25(-1.37%)
Apr 06, 2018 17.77 18.25 17.76 18.25 1,600 -0.10(-0.54%)
Apr 05, 2018 18.35 18.35 18.35 18.35 400 -0.06(-0.33%)
Mar 26, 2018 18.41 18.41 18.41 0 -0.44(-2.33%)
Mar 23, 2018 18.86 18.86 18.85 18.85 500 +0.21(+1.13%)
Mar 21, 2018 18.64 18.64 18.64 0 +0.04(+0.22%)
Mar 20, 2018 18.63 18.63 18.59 18.60 925 -0.05(-0.27%)
Mar 19, 2018 18.65 18.65 18.65 18.65 250 +0.25(+1.36%)
Mar 14, 2018 18.40 18.40 18.40 0 -0.60(-3.16%)
Mar 13, 2018 19.00 19.00 19.00 19.00 700 +0.05(+0.26%)
Mar 12, 2018 18.60 18.96 18.60 18.95 6,060 +0.01(+0.05%)
Mar 09, 2018 18.94 18.94 18.94 18.94 200 +0.04(+0.21%)
Mar 08, 2018 18.92 18.92 18.90 18.90 975 +0.00(+0.00%)
Mar 07, 2018 18.90 18.90 18.90 18.90 500 +0.23(+1.23%)
Mar 05, 2018 18.67 18.67 18.67 0 +0.00(+0.00%)
Mar 02, 2018 18.67 18.67 18.67 18.67 100 +0.27(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.