Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.15 19.15 18.94 18.94 1,877 -0.21(-1.10%)
May 30, 2017 19.25 19.26 19.15 19.15 2,300 -0.10(-0.52%)
May 29, 2017 19.25 19.25 19.25 19.25 20,880 +0.10(+0.52%)
May 26, 2017 19.18 19.18 19.15 19.15 2,400 -0.25(-1.29%)
May 23, 2017 19.40 19.40 19.40 0 -0.10(-0.51%)
May 18, 2017 19.50 19.50 19.50 0 -0.15(-0.76%)
May 17, 2017 19.65 19.65 19.65 19.65 500 -0.32(-1.60%)
May 16, 2017 19.53 19.97 19.53 19.97 3,100 +0.43(+2.20%)
May 15, 2017 19.54 19.54 19.54 19.54 1,000 +0.19(+0.98%)
May 12, 2017 19.35 19.35 19.35 19.35 1,200 +0.00(+0.00%)
May 11, 2017 19.24 19.35 19.24 19.35 2,600 +0.33(+1.74%)
May 10, 2017 19.25 19.25 19.02 19.02 500 -0.23(-1.19%)
May 09, 2017 19.31 19.31 19.25 19.25 1,800 -0.10(-0.52%)
May 08, 2017 19.31 19.35 19.30 19.35 1,400 +0.00(+0.00%)
May 05, 2017 19.28 19.35 19.28 19.35 2,025 +0.00(+0.00%)
May 04, 2017 19.42 19.42 19.35 19.35 1,775 -0.27(-1.38%)
May 03, 2017 19.50 19.62 19.50 19.62 300 +0.12(+0.62%)
May 02, 2017 19.48 19.50 19.48 19.50 617 +0.24(+1.25%)
May 01, 2017 19.26 19.26 19.26 19.26 125 +0.00(+0.00%)
Apr 28, 2017 19.38 19.46 19.26 19.26 3,160 -0.12(-0.62%)
Apr 27, 2017 19.31 19.38 19.30 19.38 1,101 +0.01(+0.05%)
Apr 26, 2017 19.32 19.37 19.30 19.37 1,390 -0.03(-0.15%)
Apr 24, 2017 19.40 19.40 19.40 0 +0.20(+1.04%)
Apr 21, 2017 19.20 19.20 19.20 19.20 833 -0.20(-1.03%)
Apr 20, 2017 19.40 19.40 19.38 19.40 7,700 +0.30(+1.57%)
Apr 19, 2017 19.10 19.10 19.10 19.10 113 +0.01(+0.05%)
Apr 18, 2017 19.20 19.20 19.09 19.09 6,975 -0.30(-1.55%)
Apr 12, 2017 19.39 19.39 19.39 0 +0.29(+1.52%)
Apr 11, 2017 19.13 19.13 19.10 19.10 4,102 -0.06(-0.31%)
Apr 10, 2017 19.25 19.25 19.16 19.16 600 -0.06(-0.31%)
Apr 07, 2017 19.05 19.25 19.05 19.22 11,450 +0.17(+0.89%)
Apr 06, 2017 19.03 19.10 19.00 19.05 8,900 +0.03(+0.16%)
Apr 05, 2017 18.87 19.02 18.85 19.02 1,100 +0.27(+1.44%)
Apr 04, 2017 18.75 18.75 18.74 18.75 965 +0.00(+0.00%)
Apr 03, 2017 18.76 18.76 18.75 18.75 400 -0.28(-1.47%)
Mar 30, 2017 19.03 19.03 19.03 50 +0.03(+0.16%)
Mar 29, 2017 18.99 19.00 18.97 19.00 2,500 -0.01(-0.05%)
Mar 24, 2017 19.01 19.01 19.01 0 +0.09(+0.48%)
Mar 23, 2017 18.94 19.09 18.92 18.92 1,100 +0.30(+1.61%)
Mar 22, 2017 18.62 18.62 18.62 18.62 100 -0.58(-3.02%)
Mar 20, 2017 19.20 19.20 19.20 0 +0.70(+3.78%)
Mar 17, 2017 18.29 18.50 18.29 18.50 2,575 +0.16(+0.87%)
Mar 16, 2017 18.34 18.34 18.34 18.34 2,200 -0.01(-0.05%)
Mar 15, 2017 18.74 18.74 18.34 18.35 3,625 -0.35(-1.87%)
Mar 14, 2017 18.15 18.70 18.02 18.70 3,300 +0.67(+3.72%)
Mar 13, 2017 18.39 18.40 18.01 18.03 4,882 -0.46(-2.49%)
Mar 10, 2017 17.95 18.49 17.95 18.49 4,100 +0.90(+5.12%)
Mar 09, 2017 17.52 17.59 17.51 17.59 2,900 +0.10(+0.57%)
Mar 08, 2017 17.50 17.50 17.49 17.49 600 +0.00(+0.00%)
Mar 07, 2017 17.50 17.50 17.36 17.49 3,090 +0.09(+0.52%)
Mar 06, 2017 17.30 17.45 17.30 17.40 2,985 +0.05(+0.29%)
Mar 03, 2017 17.28 17.35 17.28 17.35 600 +0.10(+0.58%)
Mar 02, 2017 17.24 17.26 17.20 17.25 2,300 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.