Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.35 24.40 24.35 24.40 1,775 +0.00(+0.00%)
May 30, 2012 24.30 24.40 24.16 24.40 2,450 +0.07(+0.29%)
May 29, 2012 24.35 24.45 24.30 24.33 4,100 +0.03(+0.12%)
May 28, 2012 24.25 24.30 24.25 24.30 3,100 +0.00(+0.00%)
May 25, 2012 24.30 24.35 24.25 24.30 1,525 -0.02(-0.08%)
May 24, 2012 24.05 24.32 24.05 24.32 3,804 +0.42(+1.76%)
May 23, 2012 23.95 23.95 23.85 23.90 1,090 +0.00(+0.00%)
May 22, 2012 24.12 24.12 23.90 23.90 900 +0.00(+0.00%)
May 18, 2012 23.90 23.90 23.90 0 -0.05(-0.21%)
May 17, 2012 24.00 24.15 23.95 23.95 3,340 -0.15(-0.62%)
May 16, 2012 24.12 24.12 24.10 24.10 4,025 -0.02(-0.08%)
May 15, 2012 24.10 24.34 24.10 24.12 3,320 +0.02(+0.08%)
May 14, 2012 24.10 24.15 24.10 24.10 4,650 -0.07(-0.29%)
May 11, 2012 24.11 24.20 24.10 24.17 3,000 +0.12(+0.50%)
May 10, 2012 24.05 24.05 24.05 24.05 1,200 +0.05(+0.21%)
May 09, 2012 23.93 24.00 23.93 24.00 968 -0.10(-0.41%)
May 08, 2012 24.20 24.20 24.10 24.10 2,100 -0.10(-0.41%)
May 07, 2012 24.10 24.20 24.10 24.20 635 +0.00(+0.00%)
May 04, 2012 24.20 24.20 24.20 24.20 1,000 +0.00(+0.00%)
May 03, 2012 24.15 24.20 24.05 24.20 1,025 +0.07(+0.29%)
May 02, 2012 24.00 24.20 24.00 24.13 3,460 +0.03(+0.12%)
May 01, 2012 24.10 24.16 24.10 24.10 3,700 -0.10(-0.41%)
Apr 30, 2012 24.05 24.20 24.00 24.20 10,197 -0.12(-0.49%)
Apr 27, 2012 24.60 24.60 24.32 24.32 4,100 -0.18(-0.73%)
Apr 26, 2012 24.50 24.55 24.50 24.50 1,737 -0.10(-0.41%)
Apr 25, 2012 24.60 24.65 24.60 24.60 2,300 -0.10(-0.40%)
Apr 24, 2012 24.70 24.70 24.70 0 +0.00(+0.00%)
Apr 23, 2012 24.75 24.75 24.70 24.70 6,000 -0.09(-0.36%)
Apr 20, 2012 24.75 24.79 24.75 24.79 4,511 -0.02(-0.08%)
Apr 19, 2012 24.79 24.90 24.79 24.81 2,710 +0.06(+0.24%)
Apr 18, 2012 24.75 24.75 24.75 24.75 300 +0.00(+0.00%)
Apr 17, 2012 24.75 24.75 24.75 24.75 2,610 +0.00(+0.00%)
Apr 16, 2012 24.75 24.75 24.75 24.75 400 -0.01(-0.04%)
Apr 13, 2012 24.76 24.76 24.76 0 +0.00(+0.00%)
Apr 12, 2012 24.76 24.80 24.76 24.76 1,900 +0.01(+0.04%)
Apr 11, 2012 24.76 24.76 24.75 24.75 1,025 +0.00(+0.00%)
Apr 10, 2012 24.85 24.85 24.75 24.75 3,250 +0.00(+0.00%)
Apr 09, 2012 24.75 24.75 24.75 24.75 1,700 +0.05(+0.20%)
Apr 05, 2012 24.50 24.70 24.50 24.70 4,150 +0.20(+0.82%)
Apr 04, 2012 24.60 24.60 24.50 24.50 7,050 -0.10(-0.41%)
Apr 03, 2012 24.60 24.60 24.60 24.60 1,367 +0.00(+0.00%)
Apr 02, 2012 24.40 24.60 24.40 24.60 800 +0.20(+0.82%)
Mar 30, 2012 24.40 24.40 24.40 24.40 1,400 +0.00(+0.00%)
Mar 29, 2012 24.30 24.40 24.30 24.40 1,350 +0.10(+0.41%)
Mar 28, 2012 24.30 24.30 24.30 24.30 600 -0.30(-1.22%)
Mar 27, 2012 24.60 24.60 24.60 24.60 4,308 +0.00(+0.00%)
Mar 26, 2012 24.25 24.60 24.21 24.60 1,730 +0.57(+2.37%)
Mar 23, 2012 24.00 24.03 24.00 24.03 1,884 +0.03(+0.13%)
Mar 22, 2012 23.76 24.00 23.76 24.00 1,100 -0.25(-1.03%)
Mar 21, 2012 24.15 24.25 24.00 24.25 1,360 -0.35(-1.42%)
Mar 20, 2012 24.61 24.61 24.60 24.60 2,550 +0.05(+0.20%)
Mar 19, 2012 24.55 24.55 24.55 24.55 40 +0.00(+0.00%)
Mar 16, 2012 24.55 24.55 24.55 24.55 220 -0.30(-1.21%)
Mar 15, 2012 24.90 24.90 24.67 24.85 7,610 -0.15(-0.60%)
Mar 14, 2012 25.41 25.44 25.00 25.00 7,840 -0.52(-2.04%)
Mar 13, 2012 25.50 25.52 25.40 25.52 3,520 +0.00(+0.00%)
Mar 12, 2012 25.55 25.60 25.45 25.52 8,100 -0.08(-0.31%)
Mar 09, 2012 25.60 25.60 25.60 25.60 3,200 +0.33(+1.31%)
Mar 08, 2012 25.29 25.50 25.27 25.27 6,541 +0.07(+0.28%)
Mar 07, 2012 25.25 25.36 25.20 25.20 4,680 +0.07(+0.28%)
Mar 06, 2012 25.07 25.13 25.07 25.13 850 +0.03(+0.12%)
Mar 05, 2012 25.15 25.15 25.10 25.10 2,400 -0.15(-0.59%)
Mar 02, 2012 25.25 25.25 25.25 25.25 4,620 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.