Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.25 15.25 15.25 15.25 200 -0.05(-0.33%)
May 30, 2019 15.43 15.45 15.30 15.30 5,519 -0.14(-0.91%)
May 29, 2019 15.43 15.57 15.43 15.44 2,100 +0.01(+0.06%)
May 28, 2019 15.43 15.43 15.43 15.43 1,219 +0.01(+0.06%)
May 27, 2019 15.42 15.42 15.42 50 +0.00(+0.00%)
May 24, 2019 15.50 15.50 15.42 15.42 710 -0.20(-1.28%)
May 22, 2019 15.62 15.62 15.62 0 -0.10(-0.64%)
May 21, 2019 15.53 15.73 15.53 15.72 3,000 +0.03(+0.19%)
May 17, 2019 15.69 15.69 15.69 0 +0.14(+0.90%)
May 16, 2019 15.50 15.55 15.50 15.55 1,400 +0.06(+0.39%)
May 15, 2019 15.47 15.49 15.47 15.49 1,000 +0.21(+1.37%)
May 14, 2019 15.32 15.34 15.28 15.28 2,600 +0.01(+0.07%)
May 13, 2019 15.24 15.27 15.24 15.27 1,057 +0.03(+0.20%)
May 10, 2019 15.16 15.24 15.08 15.24 700 -0.01(-0.07%)
May 09, 2019 15.31 15.31 15.25 15.25 1,100 -0.25(-1.61%)
May 08, 2019 15.50 15.51 15.45 15.50 3,200 +0.00(+0.00%)
May 07, 2019 15.64 15.64 15.49 15.50 1,500 +0.02(+0.13%)
May 06, 2019 15.20 15.50 15.17 15.48 4,725 +0.23(+1.51%)
May 03, 2019 15.10 15.34 15.10 15.25 5,525 +0.16(+1.06%)
May 02, 2019 14.84 15.10 14.84 15.09 2,610 +0.26(+1.75%)
May 01, 2019 14.89 14.89 14.83 14.83 600 -0.30(-1.98%)
Apr 30, 2019 15.10 15.13 15.10 15.13 2,100 +0.13(+0.87%)
Apr 29, 2019 15.00 15.10 15.00 15.00 1,570 -0.10(-0.66%)
Apr 26, 2019 15.10 15.10 15.00 15.10 4,600 +0.00(+0.00%)
Apr 24, 2019 15.10 15.10 15.10 0 +0.08(+0.53%)
Apr 23, 2019 15.02 15.02 15.02 15.02 100 -0.01(-0.07%)
Apr 22, 2019 15.05 15.05 15.03 15.03 430 +0.01(+0.07%)
Apr 18, 2019 15.02 15.02 15.02 0 +0.00(+0.00%)
Apr 17, 2019 15.03 15.03 15.02 15.02 2,000 -0.20(-1.31%)
Apr 16, 2019 15.23 15.23 15.22 15.22 500 +0.29(+1.94%)
Apr 15, 2019 15.20 15.20 14.77 14.93 2,600 -0.24(-1.58%)
Apr 11, 2019 15.17 15.17 15.17 0 +0.17(+1.13%)
Apr 10, 2019 15.00 15.00 14.81 15.00 2,600 +0.05(+0.33%)
Apr 09, 2019 15.00 15.00 14.95 14.95 900 -0.05(-0.33%)
Apr 08, 2019 14.89 15.00 14.89 15.00 1,400 -0.01(-0.07%)
Apr 05, 2019 14.86 15.10 14.86 15.01 2,000 +0.07(+0.47%)
Apr 04, 2019 14.94 14.94 14.94 14.94 509 +0.02(+0.13%)
Apr 03, 2019 14.92 14.92 14.92 14.92 200 +0.07(+0.47%)
Apr 02, 2019 14.75 14.92 14.75 14.85 3,398 +0.15(+1.02%)
Apr 01, 2019 14.60 14.70 14.60 14.70 2,043 +0.19(+1.31%)
Mar 29, 2019 14.58 14.58 14.51 14.51 801 +0.06(+0.42%)
Mar 28, 2019 14.45 14.47 14.45 14.45 1,200 +0.08(+0.56%)
Mar 27, 2019 14.36 14.37 14.36 14.37 1,100 +0.12(+0.84%)
Mar 26, 2019 14.27 14.27 14.25 14.25 1,994 -0.05(-0.35%)
Mar 25, 2019 14.30 14.30 14.30 14.30 1,000 +0.00(+0.00%)
Mar 22, 2019 14.30 14.30 14.25 14.30 4,700 +0.00(+0.00%)
Mar 21, 2019 14.25 14.34 14.25 14.30 6,100 +0.00(+0.00%)
Mar 20, 2019 14.29 14.30 14.29 14.30 600 +0.00(+0.00%)
Mar 19, 2019 14.37 14.37 14.29 14.30 4,575 +0.00(+0.00%)
Mar 18, 2019 14.47 14.47 14.25 14.30 26,742 -0.15(-1.04%)
Mar 15, 2019 14.50 14.50 14.45 14.45 4,300 -0.14(-0.96%)
Mar 14, 2019 14.60 14.60 14.59 14.59 1,800 -0.01(-0.07%)
Mar 13, 2019 14.55 14.60 14.55 14.60 6,100 +0.00(+0.00%)
Mar 12, 2019 14.60 14.60 14.60 14.60 5,200 +0.00(+0.00%)
Mar 11, 2019 14.60 14.60 14.60 14.60 2,920 +0.04(+0.27%)
Mar 08, 2019 14.60 14.60 14.56 14.56 5,835 -0.04(-0.27%)
Mar 07, 2019 14.60 14.60 14.60 14.60 2,000 +0.00(+0.00%)
Mar 06, 2019 14.60 14.60 14.60 14.60 9,800 +0.00(+0.00%)
Mar 05, 2019 14.60 14.60 14.58 14.60 22,290 +0.00(+0.00%)
Mar 04, 2019 14.60 14.60 14.50 14.60 26,700 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.