Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.230 2.230 2.190 2.190 25,585 -0.03(-1.35%)
May 30, 2018 2.200 2.270 2.150 2.220 14,400 +0.11(+5.21%)
May 29, 2018 2.140 2.160 2.090 2.110 72,521 -0.29(-12.08%)
May 28, 2018 2.220 2.400 2.190 2.400 10,200 +0.13(+5.73%)
May 25, 2018 2.300 2.300 2.260 2.270 59,686 -0.48(-17.45%)
May 24, 2018 2.750 2.760 2.750 2.750 6,900 +0.00(+0.00%)
May 23, 2018 2.770 2.770 2.750 2.750 4,900 -0.03(-1.08%)
May 22, 2018 2.810 2.810 2.780 2.780 2,907 -0.04(-1.42%)
May 18, 2018 2.820 2.820 2.820 0 +0.01(+0.36%)
May 17, 2018 2.810 2.810 2.810 2.810 1,500 -0.01(-0.35%)
May 15, 2018 2.820 2.820 2.820 0 +0.04(+1.44%)
May 14, 2018 2.860 2.860 2.780 2.780 4,350 -0.08(-2.80%)
May 11, 2018 2.850 2.860 2.850 2.860 8,200 +0.06(+2.14%)
May 10, 2018 2.770 2.800 2.770 2.800 1,000 -0.01(-0.36%)
May 08, 2018 2.810 2.810 2.810 0 +0.01(+0.36%)
May 07, 2018 2.810 2.810 2.800 2.800 1,600 -0.01(-0.36%)
May 04, 2018 2.810 2.810 2.810 2.810 1,050 +0.16(+6.04%)
May 01, 2018 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 30, 2018 2.800 2.800 2.800 2.800 4,000 +0.03(+1.08%)
Apr 27, 2018 2.770 2.770 2.770 2.770 650 +0.02(+0.73%)
Apr 26, 2018 2.750 2.760 2.740 2.750 6,187 +0.13(+4.96%)
Apr 25, 2018 2.740 2.740 2.620 2.620 6,770 -0.12(-4.38%)
Apr 24, 2018 2.740 2.750 2.740 2.740 5,610 -0.02(-0.72%)
Apr 23, 2018 2.680 2.760 2.680 2.760 1,052 +0.06(+2.22%)
Apr 20, 2018 2.720 2.720 2.700 2.700 1,800 -0.03(-1.10%)
Apr 18, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Apr 16, 2018 2.720 2.720 2.720 0 -0.05(-1.81%)
Apr 13, 2018 2.750 2.770 2.750 2.770 14,700 +0.10(+3.75%)
Apr 12, 2018 2.630 2.670 2.630 2.670 1,700 +0.03(+1.14%)
Apr 11, 2018 2.640 2.640 2.640 2.640 500 +0.03(+1.15%)
Apr 10, 2018 2.610 2.610 2.610 2.610 380 +0.02(+0.77%)
Apr 09, 2018 2.650 2.650 2.590 2.590 7,100 -0.12(-4.43%)
Apr 06, 2018 2.720 2.740 2.700 2.710 9,950 -0.01(-0.37%)
Apr 05, 2018 2.730 2.750 2.720 2.720 1,300 -0.03(-1.09%)
Apr 04, 2018 2.770 2.770 2.750 2.750 445 -0.04(-1.43%)
Apr 03, 2018 2.790 2.790 2.770 2.790 600 -0.03(-1.06%)
Apr 02, 2018 2.690 2.820 2.690 2.820 16,100 +0.02(+0.71%)
Mar 29, 2018 2.800 2.800 2.800 0 +0.10(+3.70%)
Mar 28, 2018 2.710 2.750 2.700 2.700 700 -0.09(-3.23%)
Mar 27, 2018 2.780 2.800 2.750 2.790 4,600 -0.17(-5.74%)
Mar 26, 2018 2.910 2.960 2.890 2.960 60,500 +0.09(+3.14%)
Mar 23, 2018 2.860 2.900 2.860 2.870 53,440 +0.07(+2.50%)
Mar 22, 2018 2.790 2.830 2.780 2.800 17,000 -0.02(-0.71%)
Mar 21, 2018 2.800 2.870 2.800 2.820 7,783 -0.06(-2.08%)
Mar 20, 2018 2.860 2.880 2.850 2.880 4,500 +0.03(+1.05%)
Mar 19, 2018 2.820 2.850 2.810 2.850 7,285 +0.05(+1.79%)
Mar 16, 2018 2.780 2.800 2.780 2.800 10,900 +0.03(+1.08%)
Mar 15, 2018 2.760 2.790 2.760 2.770 5,000 +0.01(+0.36%)
Mar 14, 2018 2.790 2.800 2.740 2.760 31,600 +0.00(+0.00%)
Mar 13, 2018 2.740 2.760 2.740 2.760 217,350 +0.02(+0.73%)
Mar 12, 2018 2.670 2.740 2.670 2.740 7,200 +0.01(+0.37%)
Mar 09, 2018 2.690 2.730 2.680 2.730 4,400 +0.08(+3.02%)
Mar 08, 2018 2.650 2.650 2.640 2.650 2,600 -0.06(-2.21%)
Mar 07, 2018 2.690 2.710 2.680 2.710 1,600 -0.04(-1.45%)
Mar 06, 2018 2.740 2.750 2.740 2.750 3,400 +0.02(+0.73%)
Mar 05, 2018 2.690 2.730 2.690 2.730 1,200 +0.00(+0.00%)
Mar 02, 2018 2.680 2.730 2.680 2.730 900 +0.10(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.