Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.800 1.850 1.800 1.850 28,600 +0.08(+4.52%)
May 30, 2016 1.720 1.820 1.720 1.770 10,400 -0.02(-1.12%)
May 27, 2016 1.850 1.850 1.790 1.790 57,540 -0.12(-6.28%)
May 26, 2016 1.930 1.930 1.890 1.910 30,680 -0.02(-1.04%)
May 25, 2016 1.960 1.970 1.930 1.930 83,850 -0.08(-3.98%)
May 24, 2016 2.080 2.080 2.000 2.010 69,320 -0.14(-6.51%)
May 20, 2016 2.150 2.150 2.150 0 +0.09(+4.37%)
May 19, 2016 2.050 2.100 2.030 2.060 17,700 -0.06(-2.83%)
May 18, 2016 2.170 2.170 2.120 2.120 11,550 -0.08(-3.64%)
May 17, 2016 2.160 2.210 2.160 2.200 14,950 +0.04(+1.85%)
May 16, 2016 2.140 2.170 2.090 2.160 15,650 +0.07(+3.35%)
May 13, 2016 2.130 2.170 2.090 2.090 19,580 -0.07(-3.24%)
May 12, 2016 2.210 2.210 2.150 2.160 38,900 +0.08(+3.85%)
May 11, 2016 2.090 2.130 2.050 2.080 47,560 +0.07(+3.48%)
May 10, 2016 1.970 2.010 1.970 2.010 62,700 -0.05(-2.43%)
May 09, 2016 2.130 2.130 2.040 2.060 25,380 -0.24(-10.43%)
May 06, 2016 2.230 2.300 2.230 2.300 68,053 +0.24(+11.65%)
May 05, 2016 2.100 2.100 2.040 2.060 16,650 -0.04(-1.90%)
May 04, 2016 2.200 2.200 2.100 2.100 312,720 -0.12(-5.41%)
May 03, 2016 2.260 2.270 2.190 2.220 66,100 -0.02(-0.89%)
May 02, 2016 2.220 2.260 2.220 2.240 44,392 +0.00(+0.00%)
Apr 29, 2016 2.120 2.240 2.120 2.240 119,829 +0.16(+7.69%)
Apr 28, 2016 2.010 2.080 2.010 2.080 189,037 +0.11(+5.58%)
Apr 27, 2016 1.940 2.000 1.940 1.970 190,690 +0.09(+4.79%)
Apr 26, 2016 1.900 1.900 1.850 1.880 149,455 -0.04(-2.08%)
Apr 25, 2016 1.940 1.960 1.920 1.920 56,800 -0.02(-1.03%)
Apr 22, 2016 1.950 1.960 1.940 1.940 21,811 -0.03(-1.52%)
Apr 21, 2016 1.970 1.970 1.940 1.970 38,748 +0.05(+2.60%)
Apr 20, 2016 1.910 1.920 1.900 1.920 14,600 -0.05(-2.54%)
Apr 19, 2016 1.920 1.970 1.920 1.970 95,146 +0.07(+3.68%)
Apr 18, 2016 1.880 1.900 1.870 1.900 23,370 +0.04(+2.15%)
Apr 15, 2016 1.830 1.860 1.830 1.860 30,150 +0.05(+2.76%)
Apr 14, 2016 1.850 1.850 1.810 1.810 42,000 -0.06(-3.21%)
Apr 13, 2016 1.880 1.880 1.870 1.870 21,200 -0.04(-2.09%)
Apr 12, 2016 1.900 1.910 1.880 1.910 31,400 +0.01(+0.53%)
Apr 11, 2016 1.840 1.900 1.840 1.900 102,917 +0.06(+3.26%)
Apr 08, 2016 1.830 1.840 1.820 1.840 18,800 -0.01(-0.54%)
Apr 07, 2016 1.770 1.850 1.770 1.850 104,492 +0.16(+9.47%)
Apr 06, 2016 1.680 1.700 1.650 1.690 17,942 -0.01(-0.59%)
Apr 05, 2016 1.690 1.700 1.690 1.700 7,100 +0.05(+3.03%)
Apr 04, 2016 1.680 1.680 1.650 1.650 3,213 -0.01(-0.60%)
Apr 01, 2016 1.660 1.680 1.660 1.660 15,440 +0.00(+0.00%)
Mar 31, 2016 1.650 1.660 1.640 1.660 1,500 +0.03(+1.84%)
Mar 30, 2016 1.630 1.650 1.620 1.630 34,800 -0.01(-0.61%)
Mar 29, 2016 1.610 1.640 1.600 1.640 22,616 +0.01(+0.61%)
Mar 28, 2016 1.630 1.630 1.630 1.630 1,930 +0.00(+0.00%)
Mar 24, 2016 1.630 1.630 1.630 0 +0.04(+2.52%)
Mar 23, 2016 1.660 1.660 1.590 1.590 93,875 -0.08(-4.79%)
Mar 22, 2016 1.700 1.710 1.650 1.670 61,330 -0.02(-1.18%)
Mar 21, 2016 1.740 1.740 1.690 1.690 61,149 -0.16(-8.65%)
Mar 18, 2016 1.780 1.850 1.760 1.850 68,417 +0.04(+2.21%)
Mar 17, 2016 1.810 1.840 1.810 1.810 228,350 +0.03(+1.69%)
Mar 16, 2016 1.730 1.780 1.720 1.780 21,650 +0.08(+4.71%)
Mar 15, 2016 1.710 1.710 1.700 1.700 1,150 -0.02(-1.16%)
Mar 14, 2016 1.750 1.760 1.720 1.720 44,500 +0.03(+1.78%)
Mar 11, 2016 1.750 1.750 1.690 1.690 23,850 -0.06(-3.43%)
Mar 10, 2016 1.690 1.800 1.685 1.750 54,182 +0.05(+2.94%)
Mar 09, 2016 1.700 1.710 1.700 1.700 77,945 -0.07(-3.95%)
Mar 08, 2016 1.820 1.820 1.770 1.770 19,223 -0.03(-1.67%)
Mar 07, 2016 1.800 1.830 1.780 1.800 16,750 +0.01(+0.56%)
Mar 04, 2016 1.810 1.820 1.790 1.790 28,450 +0.01(+0.56%)
Mar 03, 2016 1.750 1.790 1.750 1.780 35,355 +0.03(+1.71%)
Mar 02, 2016 1.740 1.760 1.740 1.750 28,050 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.