Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2021		474.00	474.00	474.00	0	+16.00(+3.49%)
May 04, 2021		458.00	458.00	458.00	0	+1.13(+0.25%)
Apr 13, 2021		456.87	456.87	456.87	0	+1.89(+0.42%)
Apr 09, 2021		454.98	454.98	454.98	0	+13.29(+3.01%)
Apr 01, 2021		441.69	441.69	441.69	0	+4.33(+0.99%)
Mar 31, 2021	437.36	437.36	437.36	437.36	100	-2.77(-0.63%)
Mar 30, 2021	440.13	440.13	440.13	440.13	100	+2.05(+0.47%)
Mar 29, 2021	435.67	438.08	435.67	438.08	1,400	+6.59(+1.53%)
Mar 26, 2021	431.12	431.49	431.12	431.49	200	+7.49(+1.77%)
Mar 23, 2021		424.00	424.00	424.00	0	+8.25(+1.98%)
Mar 19, 2021		415.75	415.75	415.75	0	-4.20(-1.00%)
Mar 15, 2021		419.95	419.95	419.95	0	+3.45(+0.83%)
Mar 08, 2021		416.50	416.50	416.50	0	+6.68(+1.63%)
Mar 05, 2021	409.82	409.82	409.82	409.82	600	+0.73(+0.18%)
Mar 04, 2021	409.09	409.09	409.09	409.09	620	-4.66(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.