Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 555.25 555.25 555.25 0 -20.75(-3.60%)
May 23, 2018 576.00 576.00 576.00 11 +21.00(+3.78%)
May 22, 2018 555.00 555.00 555.00 555.00 100 +2.00(+0.36%)
May 18, 2018 553.00 553.00 553.00 0 -6.00(-1.07%)
May 15, 2018 559.00 559.00 559.00 0 +61.00(+12.25%)
Mar 26, 2018 498.00 498.00 498.00 0 +6.00(+1.22%)
Mar 23, 2018 495.00 495.00 492.00 492.00 200 -15.00(-2.96%)
Mar 12, 2018 507.00 507.00 507.00 0 +2.00(+0.40%)
Mar 09, 2018 505.00 505.00 505.00 505.00 900 +7.00(+1.41%)
Mar 07, 2018 498.00 498.00 498.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.