Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 -10.37 (-0.91%)
Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 401.00 401.00 401.00 0 -6.00(-1.47%)
May 16, 2011 407.00 407.00 407.00 0 +1.00(+0.25%)
May 13, 2011 406.00 406.00 406.00 406.00 150 -5.92(-1.44%)
May 12, 2011 411.92 411.92 411.92 411.92 100 +5.92(+1.46%)
May 06, 2011 406.00 406.00 406.00 0 +1.00(+0.25%)
May 03, 2011 405.00 405.00 405.00 0 +2.00(+0.50%)
May 02, 2011 398.00 403.00 398.00 403.00 200 +4.00(+1.00%)
Apr 29, 2011 399.00 399.00 399.00 399.00 100 -3.00(-0.75%)
Apr 28, 2011 402.00 402.00 402.00 402.00 100 -1.00(-0.25%)
Apr 26, 2011 403.00 403.00 403.00 403.00 12 +3.00(+0.75%)
Apr 13, 2011 400.00 400.00 400.00 0 +16.00(+4.17%)
Apr 06, 2011 384.00 384.00 384.00 384.00 20 +2.00(+0.52%)
Apr 04, 2011 382.00 382.00 382.00 382.00 0 +0.00(+0.00%)
Apr 01, 2011 382.00 382.00 382.00 382.00 100 +4.00(+1.06%)
Mar 31, 2011 378.00 378.00 378.00 378.00 100 -2.50(-0.66%)
Mar 28, 2011 380.50 380.50 380.50 380.50 0 +6.50(+1.74%)
Mar 24, 2011 374.00 374.00 374.00 374.00 0 +3.90(+1.05%)
Mar 22, 2011 370.10 370.10 370.10 370.10 0 -4.90(-1.31%)
Mar 21, 2011 377.00 377.00 375.00 375.00 200 +5.00(+1.35%)
Mar 18, 2011 370.00 370.00 370.00 370.00 100 +5.00(+1.37%)
Mar 17, 2011 365.00 365.00 365.00 365.00 100 +2.00(+0.55%)
Mar 16, 2011 363.00 363.00 363.00 363.00 250 +9.00(+2.54%)
Mar 15, 2011 355.00 358.00 354.00 354.00 305 -8.00(-2.21%)
Mar 11, 2011 362.00 362.00 362.00 362.00 31 -3.00(-0.82%)
Mar 10, 2011 365.00 365.00 365.00 365.00 210 -5.00(-1.35%)
Mar 09, 2011 372.00 372.00 369.00 370.00 310 -11.80(-3.09%)
Mar 04, 2011 381.80 381.80 381.80 381.80 0 -2.70(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.