Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.392 2.441 2.392 2.441 1,140 -0.03(-1.21%)
May 27, 2016 2.481 2.471 2.471 2.471 4,634 -0.01(-0.42%)
May 26, 2016 2.481 2.513 2.481 2.481 797 +0.09(+3.59%)
May 25, 2016 2.400 2.469 2.395 2.395 1,227 -0.09(-3.73%)
May 24, 2016 2.395 2.488 2.395 2.488 582 -0.03(-1.16%)
May 20, 2016 2.464 2.518 2.518 2.518 42 +0.05(+1.98%)
May 19, 2016 2.469 2.469 2.469 2.469 3,086 +0.02(+0.61%)
May 17, 2016 2.474 2.454 2.454 2.454 83 -0.01(-0.21%)
May 16, 2016 2.396 2.532 2.395 2.459 3,457 -0.01(-0.40%)
May 13, 2016 2.468 2.469 2.468 2.469 666 +0.05(+2.02%)
May 12, 2016 2.420 2.420 2.420 2.420 2,381 -0.04(-1.58%)
May 11, 2016 2.453 2.483 2.435 2.459 3,729 +0.05(+2.23%)
May 10, 2016 2.459 2.459 2.405 2.405 4,318 -0.08(-3.08%)
May 09, 2016 2.482 2.482 2.482 2.482 341 -0.02(-0.85%)
May 06, 2016 2.503 2.503 2.503 2.503 409 +0.03(+1.38%)
May 04, 2016 2.469 2.469 2.469 2.469 26 -0.09(-3.35%)
May 02, 2016 2.655 2.554 2.554 2.554 325 +0.07(+2.74%)
Apr 28, 2016 2.669 2.486 2.486 2.486 180 -0.14(-5.47%)
Apr 26, 2016 2.625 2.630 2.630 2.630 26 +0.00(+0.19%)
Apr 25, 2016 2.694 2.694 2.544 2.625 1,869 -0.01(-0.55%)
Apr 22, 2016 2.640 2.640 2.640 2.640 214 +0.00(+0.02%)
Apr 21, 2016 2.444 2.639 2.444 2.639 1,824 +0.05(+1.85%)
Apr 20, 2016 2.642 2.642 2.591 2.591 515 -0.02(-0.73%)
Apr 19, 2016 2.738 2.738 2.449 2.611 8,288 -0.13(-4.64%)
Apr 18, 2016 2.718 2.762 2.718 2.738 9,945 +0.17(+6.66%)
Apr 15, 2016 2.444 2.652 2.395 2.567 28,989 -0.06(-2.41%)
Apr 14, 2016 2.689 2.762 2.615 2.630 4,201 -0.11(-3.93%)
Apr 13, 2016 2.526 2.811 2.526 2.738 3,037 -0.07(-2.61%)
Apr 12, 2016 2.581 2.811 2.581 2.811 3,119 +0.17(+6.48%)
Apr 11, 2016 2.645 2.669 2.586 2.640 5,619 +0.06(+2.27%)
Apr 08, 2016 2.581 2.581 2.581 2.581 317 -0.11(-4.17%)
Apr 07, 2016 2.606 2.701 2.606 2.694 1,020 -0.06(-2.22%)
Apr 06, 2016 2.425 2.811 2.425 2.755 19,772 +0.30(+12.21%)
Apr 05, 2016 2.624 2.624 2.449 2.455 19,432 -0.21(-7.75%)
Apr 01, 2016 2.659 2.661 2.661 2.661 36 -0.00(-0.07%)
Mar 31, 2016 2.664 2.664 2.542 2.663 6,691 +0.12(+4.56%)
Mar 30, 2016 2.552 2.552 2.547 2.547 1,024 -0.07(-2.80%)
Mar 29, 2016 2.811 2.811 2.591 2.620 3,201 -0.19(-6.78%)
Mar 28, 2016 2.508 2.811 2.508 2.811 14,390 +0.30(+12.09%)
Mar 24, 2016 2.562 2.508 2.508 2.508 613 -0.13(-5.00%)
Mar 23, 2016 2.542 2.640 2.469 2.640 12,310 +0.05(+1.89%)
Mar 22, 2016 2.567 2.611 2.542 2.591 2,513 +0.12(+4.66%)
Mar 21, 2016 2.496 2.513 2.476 2.476 3,931 +0.03(+1.03%)
Mar 18, 2016 2.438 2.492 2.430 2.450 25,448 +0.05(+2.29%)
Mar 17, 2016 2.439 2.439 2.366 2.395 2,092 -0.04(-1.80%)
Mar 16, 2016 2.347 2.439 2.347 2.439 3,043 +0.14(+6.25%)
Mar 15, 2016 2.224 2.296 2.224 2.296 836 +0.02(+1.00%)
Mar 14, 2016 2.175 2.273 2.169 2.273 3,939 +0.10(+4.49%)
Mar 11, 2016 2.126 2.175 2.083 2.175 8,875 +0.10(+4.67%)
Mar 10, 2016 2.102 2.118 2.078 2.078 6,854 -0.02(-1.13%)
Mar 09, 2016 2.092 2.102 2.092 2.102 5,923 +0.10(+4.78%)
Mar 08, 2016 2.140 2.140 2.005 2.006 1,599 +0.00(+0.10%)
Mar 07, 2016 2.117 2.175 1.960 2.004 9,039 -0.10(-4.96%)
Mar 04, 2016 2.109 2.109 2.109 2.109 298 +0.09(+4.21%)
Mar 03, 2016 2.024 2.024 2.024 2.024 1,231 +0.02(+0.99%)
Mar 02, 2016 2.004 2.004 2.004 2.004 859 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.