Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.08 10.63 9.996 10.25 113,919 -0.08(-0.80%)
May 28, 2002 10.44 10.44 10.14 10.33 80,253 -0.13(-1.26%)
May 27, 2002 10.55 10.55 10.17 10.46 89,170 +0.00(+0.00%)
May 24, 2002 10.55 10.55 10.17 10.46 89,170 -0.01(-0.11%)
May 23, 2002 10.25 10.50 10.25 10.47 184,346 +0.02(+0.21%)
May 22, 2002 10.52 10.65 10.29 10.45 59,325 -0.05(-0.52%)
May 21, 2002 10.53 10.73 10.30 10.51 96,085 -0.02(-0.21%)
May 20, 2002 10.58 10.61 10.48 10.53 93,538 -0.05(-0.46%)
May 17, 2002 10.50 10.72 10.48 10.58 85,167 +0.08(+0.73%)
May 16, 2002 10.85 10.87 10.34 10.50 64,785 -0.29(-2.65%)
May 15, 2002 10.94 11.08 10.52 10.79 160,507 +0.07(+0.62%)
May 14, 2002 10.91 11.08 10.68 10.72 100,635 -0.19(-1.76%)
May 13, 2002 10.66 10.99 10.47 10.91 143,218 +0.25(+2.37%)
May 10, 2002 10.91 11.11 10.44 10.66 129,934 -0.24(-2.17%)
May 09, 2002 10.99 11.19 10.90 10.90 105,002 +0.00(+0.00%)
May 08, 2002 10.91 10.99 10.75 10.90 60,599 +0.13(+1.23%)
May 07, 2002 10.92 10.99 10.75 10.76 43,311 -0.15(-1.36%)
May 06, 2002 10.89 10.99 10.89 10.91 69,334 +0.02(+0.20%)
May 03, 2002 10.55 10.92 10.55 10.89 99,907 +0.04(+0.35%)
May 02, 2002 10.63 10.91 10.55 10.85 215,647 +0.32(+3.03%)
May 01, 2002 10.44 10.63 10.41 10.53 201,998 +0.11(+1.05%)
Apr 30, 2002 10.35 10.44 10.35 10.42 159,597 +0.04(+0.42%)
Apr 29, 2002 10.26 10.39 10.25 10.38 96,631 +0.12(+1.18%)
Apr 26, 2002 10.28 10.39 10.26 10.26 79,525 -0.11(-1.06%)
Apr 25, 2002 10.28 10.41 10.23 10.37 80,435 +0.09(+0.91%)
Apr 24, 2002 10.28 10.44 10.25 10.28 112,100 -0.08(-0.74%)
Apr 23, 2002 10.35 10.39 10.17 10.35 93,902 -0.03(-0.27%)
Apr 22, 2002 10.29 10.47 10.29 10.38 161,234 +0.06(+0.54%)
Apr 19, 2002 10.37 10.53 10.27 10.33 150,680 -0.04(-0.42%)
Apr 18, 2002 10.18 10.37 10.03 10.37 144,128 +0.10(+1.02%)
Apr 17, 2002 10.13 10.39 10.11 10.26 143,036 +0.01(+0.05%)
Apr 16, 2002 9.754 10.34 9.699 10.26 235,665 +0.53(+5.42%)
Apr 15, 2002 9.891 9.891 9.710 9.732 55,140 -0.12(-1.23%)
Apr 12, 2002 9.561 9.891 9.517 9.853 139,397 +0.35(+3.70%)
Apr 11, 2002 9.699 9.754 9.474 9.501 85,167 -0.06(-0.63%)
Apr 10, 2002 9.298 9.726 9.298 9.561 302,088 +0.33(+3.57%)
Apr 09, 2002 9.199 9.331 9.149 9.232 56,596 -0.06(-0.65%)
Apr 08, 2002 8.847 9.292 8.847 9.292 139,761 +0.39(+4.38%)
Apr 05, 2002 8.875 8.984 8.842 8.902 61,509 +0.02(+0.19%)
Apr 04, 2002 8.793 8.902 8.792 8.886 91,172 +0.09(+1.00%)
Apr 03, 2002 8.820 8.886 8.792 8.798 62,055 -0.02(-0.25%)
Apr 02, 2002 8.737 8.880 8.671 8.820 93,174 +0.14(+1.58%)
Apr 01, 2002 8.748 8.748 8.638 8.682 54,594 +0.04(+0.51%)
Mar 29, 2002 8.682 8.765 8.638 8.638 21,655 +0.00(+0.00%)
Mar 28, 2002 8.682 8.765 8.638 8.638 21,655 -0.10(-1.13%)
Mar 27, 2002 8.644 8.765 8.644 8.737 84,803 +0.02(+0.25%)
Mar 26, 2002 8.674 8.715 8.638 8.715 73,702 +0.08(+0.95%)
Mar 25, 2002 8.699 8.754 8.627 8.633 58,233 -0.05(-0.57%)
Mar 22, 2002 8.787 8.792 8.655 8.682 119,015 -0.14(-1.62%)
Mar 21, 2002 8.726 8.825 8.726 8.825 119,015 +0.11(+1.26%)
Mar 20, 2002 8.776 8.776 8.693 8.715 51,682 +0.04(+0.51%)
Mar 19, 2002 8.694 8.781 8.671 8.671 40,945 -0.05(-0.57%)
Mar 18, 2002 8.781 8.792 8.655 8.721 101,727 -0.07(-0.75%)
Mar 15, 2002 8.627 8.787 8.600 8.787 124,656 +0.02(+0.25%)
Mar 14, 2002 8.710 8.765 8.710 8.765 72,974 -0.02(-0.25%)
Mar 13, 2002 8.737 8.787 8.710 8.787 40,763 +0.02(+0.26%)
Mar 12, 2002 8.776 8.792 8.677 8.764 27,297 +0.04(+0.50%)
Mar 11, 2002 8.699 8.792 8.660 8.721 61,873 -0.06(-0.69%)
Mar 08, 2002 8.776 8.792 8.660 8.781 43,311 -0.01(-0.12%)
Mar 07, 2002 8.792 8.792 8.743 8.792 20,199 +0.00(+0.00%)
Mar 06, 2002 8.743 8.792 8.682 8.792 66,786 +0.05(+0.57%)
Mar 05, 2002 8.784 8.809 8.638 8.743 140,125 -0.05(-0.56%)
Mar 04, 2002 8.787 8.814 8.743 8.792 74,976 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.